Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ForthBox FBX | US$0,001378 | -5,53% | -5,95% | - | US$3.096,41 | - |
| 5202 |  VNDC VNDC | US$0,00004078 | 1,06% | 1,78% | - | US$3.065,92 | - |
| 5203 |  ShadowFi SDF | US$0,01769 | 3,61% | -3,33% | - | US$3.053,81 | - |
| 5204 |  QITMEER NETWORK MEER | US$1,90 | -0,48% | -5,14% | - | US$3.053,34 | - |
| 5205 |  Facebook tokenized stock Bittrex FB | US$119,86 | 2,85% | 5,54% | - | US$3.041,72 | - |
| 5206 |  McLaren F1 Fan Token MCL | US$0,07339 | 11,39% | 2,91% | - | US$3.003,64 | - |
| 5207 |  EmirateSwap EMC | US$0,0001751 | -2,62% | -8,83% | - | US$3.036,04 | - |
| 5208 |  OneRing RING | US$0,01032 | 4,10% | 24,91% | - | US$3.012,99 | - |
| 5209 |  QAtar QATAR | US$0,000001587 | -1,97% | -48,50% | - | US$3.027,14 | - |
| 5210 |  ACEToken ACE | US$0,000004119 | -0,07% | -0,42% | - | US$3.026,58 | - |
| 5211 |  V3S Share VSHARE | US$0,02155 | 17,17% | -45,06% | - | US$3.025,83 | - |
| 5212 |  Risecoin RSC | US$0,001580 | -2,65% | -9,19% | - | US$2.997,74 | - |
| 5213 |  FRZSwap FRZW | US$0,00006628 | -0,56% | -4,55% | - | US$2.991,90 | - |
| 5214 |  Fortuneum FORTUNE | US$0,2297 | 6,12% | -19,54% | - | US$2.983,61 | - |
| 5215 |  TokenBot TKB | US$0,0006226 | -0,70% | 9,35% | - | US$2.983,20 | - |
| 5216 |  YAM V1 YAM | US$0,1963 | 2,15% | 1,57% | - | US$2.998,04 | - |
| 5217 |  Hatayspor Token HATAY | US$0,3326 | -1,44% | 154,00% | - | US$2.975,19 | - |
| 5218 |  Paycer Protocol PCR | US$0,003961 | 13,48% | -20,95% | - | US$2.966,22 | - |
| 5219 |  Celo Brazilian Real CREAL | US$0,1906 | 0,11% | 0,30% | - | US$2.959,68 | - |
| 5220 |  Space Rebase XUSD XUSD | US$1,00 | 23,32% | -6,38% | - | US$2.904,77 | - |
| 5221 |  Wine Shares WINE | US$4,16 | -4,59% | -25,37% | - | US$2.886,82 | - |
| 5222 |  Xodex XODEX | US$0,0002156 | 3,11% | -13,02% | - | US$2.895,07 | - |
| 5223 |  ok.lets.go. OKLG | US$0,000003233 | 7,87% | 5,88% | - | US$2.876,28 | - |
| 5224 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,005421 | 3,86% | -31,14% | - | US$2.847,95 | - |
| 5225 |  basis.markets BASIS | US$0,002246 | -1,01% | 29,65% | - | US$2.722,12 | - |
| 5226 |  YOKcoin YOK | US$0,04139 | 0,32% | 0,96% | - | US$2.884,58 | - |
| 5227 |  Lucidao LCD | US$0,04164 | 3,03% | 0,37% | - | US$2.858,95 | - |
| 5228 |  Winter WINTER | US$0,008000 | 8,39% | -2,10% | - | US$3.021,55 | - |
| 5229 |  EVAI EV | US$0,01095 | -3,48% | -0,80% | - | US$2.840,67 | - |
| 5230 |  The meme finance MEFI | US$0,0001195 | 12,53% | -9,54% | - | US$2.838,18 | - |
| 5231 |  AstroElon ELONONE | US$0,000000007360 | 4,64% | -12,30% | - | US$2.825,98 | - |
| 5232 |  BKEX Chain BKK | US$0,1296 | 1,36% | 0,66% | - | US$2.804,80 | - |
| 5233 |  Wrestling Shiba WWE | US$0,0000001920 | 146,26% | -95,41% | - | US$2.798,90 | - |
| 5234 |  Kephi Gallery KPHI | US$0,001435 | -19,40% | -23,28% | - | US$2.798,52 | - |
| 5235 |  Neorbit NRB | US$0,0001519 | 14,71% | -25,86% | - | US$2.786,24 | - |
| 5236 |  Tesseract TESS | US$0,0001902 | 18,96% | 91,99% | - | US$2.775,29 | - |
| 5237 |  AlgoDAO ADAO | US$0,08951 | -0,43% | -11,11% | - | US$3.203,11 | - |
| 5238 |  The Bend BEND | US$0,4222 | -34,16% | 2,46% | - | US$2.759,70 | - |
| 5239 |  Shardus ULT | US$0,3111 | 2,71% | -0,66% | - | US$2.756,93 | - |
| 5240 |  DGPayment DGP | US$0,004801 | -22,57% | -22,57% | - | US$2.747,37 | - |
| 5241 |  Game Fantasy Token GFT | US$0,1844 | 2,17% | 3,80% | - | US$2.771,11 | - |
| 5242 |  HZM Coin HZM | US$0,001530 | 0,75% | -10,17% | - | US$2.760,90 | - |
| 5243 |  Wettok Market WTO | US$0,03097 | 0,04% | -0,73% | - | US$2.730,06 | - |
| 5244 |  Alchemix USD ALUSD | US$0,9910 | 0,34% | 0,85% | - | US$2.718,05 | - |
| 5245 |  Restore Truth Token RTT | US$0,00007779 | -0,21% | -14,20% | - | US$2.707,56 | - |
| 5246 |  ixirswap IXIR | US$0,003080 | 13,54% | 14,10% | - | US$2.688,02 | - |
| 5247 |  BeerusCat BCAT | US$0,000000000000 | 2,87% | -9,66% | - | US$2.705,99 | - |
| 5248 |  Streamer Inu STREAMERINU | US$0,001401 | -1,26% | -11,36% | - | US$2.672,85 | - |
| 5249 |  Pontoon TOON | US$0,01242 | 2,06% | 2,03% | - | US$2.672,21 | - |
| 5250 |  Cricket Star Manager CSM | US$0,01713 | -0,33% | -5,75% | - | US$2.659,20 | - |
Tabel di atas menampilkan halaman 105 dari total 180 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.