Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Fayre FAYRE | US$0,003000 | 3,46% | 50,01% | - | US$3.975,53 | - |
| 5102 |  Pi INU PINU | US$0,0000003175 | 2,60% | 18,81% | - | US$3.953,16 | - |
| 5103 |  Valas Finance VALAS | US$0,0007130 | -0,31% | 10,21% | - | US$3.925,55 | - |
| 5104 |  HEdpAY HDP.ф | US$0,07301 | 32,99% | 28,76% | - | US$3.920,07 | - |
| 5105 |  LeisurePay LPY | US$0,001790 | 0,01% | 8,49% | - | US$3.915,05 | - |
| 5106 |  SpillWays SPILLWAYS | US$0,002960 | 3,89% | -42,50% | - | US$3.907,62 | - |
| 5107 |  Kanga Exchange Token KNG | US$4,87 | 15,26% | 5,36% | - | US$3.903,69 | - |
| 5108 |  Axion AXN | US$0,00002038 | 3,73% | 40,16% | - | US$3.900,25 | - |
| 5109 |  USDi USDI | US$0,9870 | 1,49% | 1,47% | - | US$3.865,97 | - |
| 5110 |  Microsoft Tokenized Stock Defichain DMSFT | US$144,68 | 3,25% | 2,15% | - | US$3.865,51 | - |
| 5111 |  Libero Financial LIBERO | US$0,00002443 | 1,23% | -5,15% | - | US$3.847,33 | - |
| 5112 |  FIT Token FIT | US$0,01550 | -1,02% | -5,37% | - | US$3.845,47 | - |
| 5113 |  Creation Energy Join International CEJI | US$0,003493 | 1,56% | 6,18% | - | US$3.851,19 | - |
| 5114 |  Giresunspor Token GRS | US$0,3055 | -0,09% | 120,32% | - | US$3.841,20 | - |
| 5115 |  Sandwich Network SANDWICH | US$0,0003396 | -3,40% | -14,64% | - | US$3.888,00 | - |
| 5116 |  JDB JDB | US$0,006806 | -1,62% | -17,71% | - | US$3.818,88 | - |
| 5117 |  EthereumMax EMAX | US$0,000000001808 | 6,65% | 20,39% | - | US$3.825,12 | - |
| 5118 |  Palantir Tokenized Stock Defichain DPLTR | US$4,20 | 4,65% | -0,53% | - | US$3.817,04 | - |
| 5119 |  Kintsugi BTC KBTC | US$17.471,16 | 0,94% | 1,86% | - | US$3.809,42 | - |
| 5120 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004376 | -1,58% | -1,79% | - | US$3.773,70 | - |
| 5121 |  PDBC Defichain DPDBC | US$9,58 | 1,23% | -0,55% | - | US$3.786,32 | - |
| 5122 |  GooseFX GOFX | US$0,005085 | -6,81% | -47,99% | - | US$3.770,19 | - |
| 5123 |  Auditchain AUDT | US$0,01748 | -8,53% | -26,01% | - | US$3.763,27 | - |
| 5124 |  CronaSwap CRONA | US$0,002021 | 2,59% | 2,87% | - | US$3.760,73 | - |
| 5125 |  OneSwap DAO Token ONES | US$0,1744 | 0,16% | 0,79% | - | US$3.752,98 | - |
| 5126 |  Titi Financial TITI | US$0,000000000310 | -2,67% | -2,44% | - | US$3.747,82 | - |
| 5127 |  Supreme Finance HYPE | US$0,002132 | -0,69% | -2,06% | - | US$3.500,06 | - |
| 5128 |  XRPFarm XF | US$0,000002571 | -6,85% | 38,26% | - | US$3.753,48 | - |
| 5129 |  Rikkei Finance RIFI | US$0,005620 | 1,73% | -2,74% | - | US$3.787,73 | - |
| 5130 |  OpenXSwap Gov. Token XOPENX | US$0,1857 | 2,34% | -6,28% | - | US$3.706,93 | - |
| 5131 |  Protectors of the Realm WER1 | US$0,0005102 | -1,37% | -6,88% | - | US$3.246,52 | - |
| 5132 |  Blocks Space BLS | US$0,001235 | 24,53% | -28,24% | - | US$3.702,33 | - |
| 5133 |  DEFY DEFY | US$0,008437 | 0,51% | -1,42% | - | US$3.662,56 | - |
| 5134 |  ZEUS10000 (NEW) ZEUS | US$158,28 | 10,26% | 49,27% | - | US$3.688,80 | - |
| 5135 |  Based Finance BASED | US$0,03192 | -2,85% | -26,09% | - | US$3.436,60 | - |
| 5136 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000016 | 2,95% | -0,60% | - | US$3.675,88 | - |
| 5137 |  Azit AZIT | US$0,04001 | 3,11% | -19,19% | - | US$3.567,22 | - |
| 5138 |  ProjectOasis OASIS | US$0,04438 | 6,25% | 2,02% | - | US$3.665,39 | - |
| 5139 |  Ushi USHI | US$0,0001023 | 2,94% | 25,28% | - | US$3.663,01 | - |
| 5140 |  Slime Royale Cupid Essence SCE | US$0,003509 | -1,82% | -12,43% | - | US$3.613,85 | - |
| 5141 |  Bitnity BTNTY | US$0,00003985 | 21,61% | 42,56% | - | US$3.600,97 | - |
| 5142 |  SCI Coin SCI | US$2,00 | -4,20% | 0,00% | - | US$3.645,35 | - |
| 5143 |  JK Coin JK | US$0,1714 | -1,62% | -4,86% | - | US$3.476,70 | - |
| 5144 |  Mobius Money MOBI | US$0,0006271 | 29,73% | 37,64% | - | US$3.587,73 | - |
| 5145 |  Fish FISH | US$0,000000001810 | -4,26% | -24,22% | - | US$3.585,38 | - |
| 5146 |  Starfish OS IGT | US$0,04807 | 2,43% | -44,16% | - | US$3.584,44 | - |
| 5147 |  OkLetsPlay OKLP | US$0,003136 | 0,73% | 1,53% | - | US$3.581,01 | - |
| 5148 |  Dystopia DYST | US$0,0008070 | 8,15% | 12,28% | - | US$3.600,16 | - |
| 5149 |  BAO BAO | US$0,000000000035 | 1,78% | 1,81% | - | US$3.573,91 | - |
| 5150 |  Mixin XIN | US$193,59 | -0,19% | 12,70% | - | US$3.517,84 | - |
Tabel di atas menampilkan halaman 103 dari total 180 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.