Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CashZone CASHZ | US$0,001340 | 0,01% | 10,75% | - | US$6.180,78 | - |
| 4952 |  POP Network Token POP | US$0,00009200 | 28,68% | 65,67% | - | US$6.191,67 | - |
| 4953 |  Melody SGS | US$0,02488 | -4,20% | -36,86% | - | US$6.168,00 | - |
| 4954 |  Uplift LIFT | US$0,02061 | 0,08% | -5,27% | - | US$6.153,86 | - |
| 4955 |  Niob Finance NIOB | US$0,002131 | 2,06% | 0,33% | - | US$6.107,79 | - |
| 4956 |  Vulture Peak VPK | US$0,03093 | 0,24% | -1,33% | - | US$6.028,93 | - |
| 4957 |  YouCoin Metaverse UCON | US$204,16 | -2,41% | -16,71% | - | US$6.104,51 | - |
| 4958 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 5,93% | -5,20% | - | US$6.071,50 | - |
| 4959 |  Zeus Finance ZEUS | US$0,1332 | -5,63% | -6,54% | - | US$6.115,75 | - |
| 4960 |  Fanfury FURY | US$0,003740 | -16,69% | -43,33% | - | US$6.069,33 | - |
| 4961 |  Consensus Cell Network ECELL | US$0,004091 | 10,54% | -2,84% | - | US$6.025,94 | - |
| 4962 |  Shiba Interstellar SHINT | US$0,000000000074 | -5,61% | -25,75% | - | US$6.033,92 | - |
| 4963 |  botXcoin BOTX | US$0,006604 | 1,05% | -4,95% | - | US$6.031,39 | - |
| 4964 |  MELEGA MARCO | US$1,05 | 1,79% | -0,20% | - | US$6.019,30 | - |
| 4965 |  NextEarth NXTT | US$0,0008209 | 1,78% | 1,85% | - | US$5.996,96 | - |
| 4966 |  Sturgeon Moon MOON | US$0,00000001143 | -2,57% | 50,58% | - | US$5.989,60 | - |
| 4967 |  Dream DREAM | US$0,07332 | -1,28% | -4,94% | - | US$5.985,36 | - |
| 4968 |  Alpha Shares (New) $ALPHA | US$0,7877 | 0,99% | 0,00% | - | US$5.977,92 | - |
| 4969 |  BitShiba SHIBA | US$0,00000001210 | 3,24% | 0,18% | - | US$5.958,71 | - |
| 4970 |  BuildUp BUP | US$0,02043 | 2,21% | 8,05% | - | US$5.945,75 | - |
| 4971 |  Libera Financial LIBERA | US$1,29 | 0,39% | 0,68% | - | US$5.969,50 | - |
| 4972 |  O5O O5O | US$0,3612 | 6,36% | -17,95% | - | US$5.945,17 | - |
| 4973 |  MICROCOSM MIC | US$3,12 | -4,71% | -10,97% | - | US$5.919,48 | - |
| 4974 |  Freedom God Dao FGD | US$0,3234 | 2,19% | -3,86% | - | US$5.944,69 | - |
| 4975 |  Layer2DAO L2DAO | US$0,005838 | 2,30% | 4,48% | - | US$5.916,98 | - |
| 4976 |  Lucro LCR | US$0,00002072 | 3,67% | 2,34% | - | US$5.891,06 | - |
| 4977 |  Wrapped KuCoin Token WKCS | US$6,57 | 1,44% | -0,66% | - | US$5.880,37 | - |
| 4978 |  Grom GR | US$0,01180 | 8,09% | 4,66% | - | US$5.788,33 | - |
| 4979 |  Unlock Protocol UDT | US$15,35 | 11,65% | 26,60% | - | US$5.781,83 | - |
| 4980 |  Secret SIE | US$0,006702 | 26,93% | 35,02% | - | US$5.532,92 | - |
| 4981 |  FluidFi FLUID | US$0,4559 | 9,26% | 12,76% | - | US$5.772,37 | - |
| 4982 |  ELON BUYS TWITTER EBT | US$0,0000004443 | -2,63% | 55,54% | - | US$5.791,78 | - |
| 4983 |  DOOR DOOR | US$0,007201 | 0,01% | -1,36% | - | US$6.054,76 | - |
| 4984 |  PlutusFi PLUT | US$0,00004206 | -19,74% | 27,90% | - | US$5.693,16 | - |
| 4985 |  Heroes of NFT HON | US$0,004439 | 0,77% | 4,69% | - | US$5.735,86 | - |
| 4986 |  Mythos MYTH | US$0,8887 | 1,33% | -3,29% | - | US$5.681,93 | - |
| 4987 |  Arable Protocol ACRE | US$0,004598 | 0,24% | 1,45% | - | US$5.673,80 | - |
| 4988 |  PokerFI.Finance POKERFI | US$0,00007388 | 2,40% | -4,34% | - | US$5.647,95 | - |
| 4989 |  1Move 1MT | US$0,2136 | 4,12% | -0,50% | - | US$5.594,85 | - |
| 4990 |  Friends With Benefits Pro FWB | US$8,22 | 3,30% | -5,50% | - | US$5.637,10 | - |
| 4991 |  Proof Of Apes POA | US$0,000001386 | 4,90% | -14,51% | - | US$5.618,93 | - |
| 4992 |  Grape Finance GRAPE | US$0,1106 | -2,49% | -12,99% | - | US$5.532,24 | - |
| 4993 |  UXD Protocol UXP | US$0,006425 | -0,36% | 19,69% | - | US$5.566,66 | - |
| 4994 |  Thetan Coin THC | US$0,003084 | 1,73% | -1,49% | - | US$5.548,08 | - |
| 4995 |  NADA Protocol Token NADA | US$0,003009 | -15,40% | -2,20% | - | US$6.062,77 | - |
| 4996 |  Defira (Cronos) FIRA | US$0,03609 | 5,63% | 7,36% | - | US$5.533,93 | - |
| 4997 |  Dope Wars Paper PAPER | US$0,001057 | -26,12% | -22,44% | - | US$4.892,35 | - |
| 4998 |  Martin Shkreli Inu MSI | US$0,000002462 | -2,41% | 17,20% | - | US$5.463,09 | - |
| 4999 |  French Connection Finance FCF | US$0,00005765 | -0,03% | 3,09% | - | US$5.459,75 | - |
| 5000 |  Dog Boss DOGBOSS | US$6,80 | 11,69% | 11,48% | - | US$5.457,55 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.