Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Tempus TEMP | US$0,03232 | 2,24% | -0,68% | - | US$7.756,36 | - |
| 4852 |  Rubix RBT | US$94,52 | 0,13% | 0,05% | - | US$7.734,78 | - |
| 4853 |  Vaulty VLTY | US$0,006631 | 0,01% | -1,70% | - | US$7.731,52 | - |
| 4854 |  Liti Capital WLITI | US$0,002656 | -9,88% | -4,42% | - | US$7.700,50 | - |
| 4855 |  MMSC PLATFORM MMSC | US$0,1345 | -7,34% | -0,06% | - | US$7.685,15 | - |
| 4856 |  SideShift Token XAI | US$0,1183 | 1,66% | 7,10% | - | US$7.658,39 | - |
| 4857 |  Seba SEBA | US$0,001500 | -3,21% | -6,24% | - | US$7.633,15 | - |
| 4858 |  NUDES NUDES | US$0,000000000493 | -1,24% | -2,20% | - | US$7.631,06 | - |
| 4859 |  Bidao BID | US$0,001224 | 6,87% | 9,27% | - | US$7.629,45 | - |
| 4860 |  BlockRock BRO$ | US$0,001134 | -0,13% | 3,98% | - | US$7.613,80 | - |
| 4861 |  BossDao BOSS | US$0,003803 | 4,46% | 10,25% | - | US$7.523,78 | - |
| 4862 |  UwU Lend UWU | US$13,68 | 3,09% | -6,35% | - | US$7.578,39 | - |
| 4863 |  BankSocial BSL | US$0,0002224 | -13,20% | -18,55% | - | US$7.588,25 | - |
| 4864 |  3x Short EOS Token EOSBEAR | US$0,000001407 | 46,43% | 61,55% | - | US$7.643,25 | - |
| 4865 |  Citizen Finance V2 CIFI | US$0,06556 | 1,48% | -1,55% | - | US$7.558,38 | - |
| 4866 |  BETCOIN BET | US$0,009072 | 13,53% | -33,46% | - | US$7.551,83 | - |
| 4867 |  Lum Network LUM | US$0,0009234 | 1,32% | -9,65% | - | US$7.486,69 | - |
| 4868 |  PRISM Protocol PRISM | US$0,0006213 | 2,01% | -6,66% | - | US$7.532,78 | - |
| 4869 |  IZE IZE | US$0,01026 | -0,43% | 1,65% | - | US$7.438,31 | - |
| 4870 |  Linework Coin LWC | US$0,03580 | 7,84% | -6,23% | - | US$7.493,46 | - |
| 4871 |  Basilisk BSX | US$0,00008589 | -0,35% | -0,94% | - | US$7.484,55 | - |
| 4872 |  ASH ASH | US$0,6145 | 15,81% | -1,65% | - | US$7.470,20 | - |
| 4873 |  Bali Coin BALI | US$0,002585 | 2,29% | 1,57% | - | US$7.441,01 | - |
| 4874 |  Pembrock PEM | US$0,03847 | -87,38% | -16,49% | - | US$1.945,48 | - |
| 4875 |  sKLAY SKLAY | US$0,2051 | -0,46% | -10,22% | - | US$7.419,05 | - |
| 4876 |  Optimus OPT2 OPT2 | US$0,3642 | 35,08% | -60,93% | - | US$7.467,50 | - |
| 4877 |  Safemoon 1996 SM96 | US$0,01567 | 26,34% | -36,50% | - | US$7.387,04 | - |
| 4878 |  JoinCoin JOIN | US$0,0001057 | 25,87% | 17,26% | - | US$7.362,69 | - |
| 4879 |  Yoshi.exchange YOSHI | US$0,1576 | 2,58% | -3,42% | - | US$7.334,57 | - |
| 4880 |  DopeWarz DRUG | US$0,0001091 | -91,45% | -92,20% | - | US$7.309,86 | - |
| 4881 |  Ecowatt EWT | US$0,02673 | -4,52% | -22,96% | - | US$7.305,51 | - |
| 4882 |  Paragen RGEN | US$0,004161 | -2,35% | -13,43% | - | US$7.373,03 | - |
| 4883 |  X7R X7R | US$0,04915 | 5,38% | 33,23% | - | US$7.272,64 | - |
| 4884 |  Wrapped Accumulate WACME | US$0,07092 | -11,02% | -36,80% | - | US$7.232,75 | - |
| 4885 |  Newsolution2.0 NSTE | US$0,04077 | 4,93% | 17,92% | - | US$7.227,90 | - |
| 4886 |  Natural Farm Union Protocol NFUP | US$0,001469 | -2,72% | -4,83% | - | US$9.278,74 | - |
| 4887 |  VARC VARC | US$0,0001723 | 2,29% | 1,57% | - | US$7.590,89 | - |
| 4888 |  AtPay ATPAY | US$0,3576 | 7,11% | 9,32% | - | US$7.212,65 | - |
| 4889 |  Doge Floki Coin DOFI | US$0,000000000001 | -1,27% | 9,24% | - | US$7.200,54 | - |
| 4890 |  MeetPle MPT | US$0,009151 | 27,74% | -2,44% | - | US$7.178,34 | - |
| 4891 |  MDsquare TMED | US$0,00001000 | 4,18% | 13,65% | - | US$7.106,45 | - |
| 4892 |  Blocksmith Labs Forge $FORGE | US$0,09667 | -2,35% | -0,23% | - | US$7.159,65 | - |
| 4893 |  Qitcoin QTC | US$0,2155 | -1,09% | -16,47% | - | US$7.122,30 | - |
| 4894 |  TattooMoney TAT2 | US$0,001971 | 29,77% | -22,64% | - | US$7.268,63 | - |
| 4895 |  SideKick Token SK | US$0,03005 | 6,59% | 1,45% | - | US$5.666,25 | - |
| 4896 |  HollaEx Token XHT | US$0,1652 | 27,04% | -0,36% | - | US$6.961,14 | - |
| 4897 |  MADworld UMAD | US$0,002639 | 0,24% | -11,97% | - | US$7.035,54 | - |
| 4898 |  VicMove VIM | US$0,01126 | 2,81% | -2,48% | - | US$7.021,95 | - |
| 4899 |  MetaBET MBET | US$0,006271 | 13,88% | 31,80% | - | US$7.020,17 | - |
| 4900 |  Vegasino VEGAS | US$0,00003156 | 11,76% | -14,61% | - | US$7.017,77 | - |
Tabel di atas menampilkan halaman 98 dari total 180 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.