Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KingdomX KT | US$0,0009981 | -9,36% | -13,26% | - | US$10.050,55 | - |
| 4752 |  CUBE ITAMCUBE | US$0,07656 | -0,91% | -18,28% | - | US$10.023,25 | - |
| 4753 |  Crypto Fight Club FIGHT | US$0,0009360 | -9,62% | -7,68% | - | US$10.009,57 | - |
| 4754 |  veDAO WEVE | US$0,0008761 | 0,29% | -1,96% | - | US$10.009,34 | - |
| 4755 |  Sombra Network SMBR | US$0,04915 | 5,52% | 12,19% | - | US$10.410,83 | - |
| 4756 |  FlatQube QUBE | US$1,85 | 2,22% | -5,97% | - | US$9.941,26 | - |
| 4757 |  REDANCOIN REDAN | US$0,02213 | -25,45% | -7,27% | - | US$9.232,63 | - |
| 4758 |  Ditto Staked Aptos stAPT | US$4,93 | 1,89% | 4,38% | - | US$9.873,10 | - |
| 4759 |  Envoy ENV | US$0,002620 | 3,16% | 4,81% | - | US$9.923,33 | - |
| 4760 |  Yeni Malatyaspor Token YMS | US$0,1057 | -1,50% | 49,19% | - | US$9.850,63 | - |
| 4761 |  SKY FRONTIER GSKY | US$0,000000000270 | -8,82% | 52,05% | - | US$9.725,78 | - |
| 4762 |  Risu RISU | US$0,00007062 | -35,52% | -58,68% | - | US$10.000,60 | - |
| 4763 |  Mafagafo MAFA | US$0,01915 | -3,44% | -7,96% | - | US$9.752,31 | - |
| 4764 |  CRYPTORG CTG | US$0,03102 | -11,97% | -19,96% | - | US$9.679,24 | - |
| 4765 |  Tutellus TUT | US$0,1139 | 2,11% | -0,20% | - | US$9.705,65 | - |
| 4766 |  Torekko (NEW) TRK | US$0,004294 | -0,70% | -0,81% | - | US$9.668,94 | - |
| 4767 |  12Ships TSHP | US$0,00007867 | 1,90% | 1,81% | - | US$9.615,49 | - |
| 4768 |  Mainston STON | US$0,006263 | 6,01% | -26,11% | - | US$9.349,34 | - |
| 4769 |  Farmers World Wood FWW | US$0,000002699 | 7,02% | -4,79% | - | US$9.542,84 | - |
| 4770 |  TeraBlock TBC | US$0,004766 | 3,29% | 3,58% | - | US$9.599,27 | - |
| 4771 |  Moola Celo EUR mCEUR | US$1,06 | 0,97% | 0,31% | - | US$9.576,92 | - |
| 4772 |  Balıkesirspor Token BLKS | US$0,1894 | -9,02% | 50,80% | - | US$9.565,09 | - |
| 4773 |  Wojak Finance WOJ | US$0,009843 | 4,01% | 6,94% | - | US$9.533,39 | - |
| 4774 |  Rainbow Token RBW | US$0,04383 | -0,95% | -11,48% | - | US$9.643,99 | - |
| 4775 |  Lean Management Token LEAN | US$0,8078 | -2,18% | -6,40% | - | US$9.531,70 | - |
| 4776 |  OpenSwap Optimism Token OPENX | US$0,04808 | -2,59% | -8,99% | - | US$9.686,24 | - |
| 4777 |  Etherconnect ECC | US$0,001071 | 0,27% | 28,41% | - | US$9.494,47 | - |
| 4778 |  Project X XIL | US$0,004403 | 0,43% | -0,83% | - | US$9.501,63 | - |
| 4779 |  ClassZZ CZZ | US$0,004861 | 9,72% | -1,81% | - | US$9.299,20 | - |
| 4780 |  NDB NDB | US$0,01340 | 4,76% | 23,79% | - | US$9.171,76 | - |
| 4781 |  Feisty Doge NFT NFD | US$0,00002346 | 5,65% | -13,63% | - | US$9.303,42 | - |
| 4782 |  Notional Finance NOTE | US$0,2172 | 4,92% | 1,25% | - | US$9.281,78 | - |
| 4783 |  DeltaFi DELFI | US$0,05243 | -0,06% | 3,79% | - | US$9.279,10 | - |
| 4784 |  Tail TAIL | US$0,002946 | 5,31% | 57,94% | - | US$9.094,12 | - |
| 4785 |  Digihealth DGH | US$0,01395 | -4,51% | 0,00% | - | US$9.342,54 | - |
| 4786 |  Zenith Coin ZENITH | US$0,01038 | 22,02% | 61,23% | - | US$9.227,93 | - |
| 4787 |  Dpad Finance DPAD | US$0,004144 | 1,85% | -5,22% | - | US$9.202,95 | - |
| 4788 |  Chedda Token CHEDDA | US$0,00009163 | -1,54% | -9,19% | - | US$9.179,98 | - |
| 4789 |  HashBridge Oracle HBO | US$0,001930 | 0,69% | -0,71% | - | US$9.148,40 | - |
| 4790 |  rLoop RLOOP | US$0,005536 | 2,89% | 2,05% | - | US$9.082,81 | - |
| 4791 |  Asian Fintech AFIN | US$0,0005941 | -2,13% | -0,99% | - | US$8.926,17 | - |
| 4792 |  POW POW | US$0,01383 | 10,33% | 12,70% | - | US$9.051,20 | - |
| 4793 |  Lucky Block (V1) LBLOCK | US$0,0001710 | 2,60% | -0,38% | - | US$9.003,36 | - |
| 4794 |  MobieCoin MBX | US$0,0002856 | 5,42% | -3,87% | - | US$8.917,30 | - |
| 4795 |  ARTIC Foundation ARTIC | US$0,01798 | 1,29% | 0,29% | - | US$8.970,94 | - |
| 4796 |  Swing DAO SWING | US$0,00007577 | 16,75% | -36,88% | - | US$9.359,71 | - |
| 4797 |  TCGCoin 2.0 TCG2 | US$0,07122 | 4,21% | -0,93% | - | US$8.896,60 | - |
| 4798 |  Vader Protocol VADER | US$0,0001575 | 3,65% | -3,21% | - | US$8.882,22 | - |
| 4799 |  Titano TITANO | US$0,00005518 | -0,93% | -18,28% | - | US$8.890,97 | - |
| 4800 |  MuesliSwap MILK MILK | US$0,8137 | 1,83% | 5,11% | - | US$8.766,68 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.