Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  KickPad KPAD | US$0,001215 | -0,41% | 2,90% | - | US$13.111,81 | - |
| 4552 |  Unit Protocol Duck DUCK | US$0,003300 | 13,36% | 33,10% | - | US$13.123,04 | - |
| 4553 |  Lion Token LION | US$0,00006873 | 1,45% | -1,00% | - | US$13.041,73 | - |
| 4554 |  Samurai Legends SMG | US$0,004380 | 2,53% | 53,20% | - | US$13.212,58 | - |
| 4555 |  Cloudbric CLBK | US$0,002667 | -11,22% | -2,02% | - | US$13.039,74 | - |
| 4556 |  Point Coin POINT | US$7,00 | -12,50% | -30,01% | - | US$13.012,46 | - |
| 4557 |  GoldMiner GM | US$0,000004301 | -1,47% | -0,65% | - | US$13.013,13 | - |
| 4558 |  LoopSwap LSWAP | US$0,0007802 | -2,63% | -7,74% | - | US$12.999,13 | - |
| 4559 |  BLOKPAD BPAD | US$0,0007701 | -7,75% | -8,37% | - | US$12.981,55 | - |
| 4560 |  MacaronSwap MCRN | US$0,1035 | -0,33% | -4,87% | - | US$12.841,61 | - |
| 4561 |  Domi Online DOMI | US$0,007145 | 0,87% | 0,72% | - | US$12.875,18 | - |
| 4562 |  SoPay SOP | US$0,00002153 | 3,17% | 1,41% | - | US$12.899,55 | - |
| 4563 |  Alephium ALPH | US$0,07308 | -3,01% | -12,80% | - | US$12.916,61 | - |
| 4564 |  APCH APCH | US$0,1459 | 1,66% | -7,42% | - | US$12.350,65 | - |
| 4565 |  Luna Inu LINU | US$0,000000001306 | 17,11% | 18,42% | - | US$28.030,32 | - |
| 4566 |  Zyro ZYRO | US$0,003519 | 2,19% | 2,08% | - | US$12.854,88 | - |
| 4567 |  XREATORS ORT | US$0,02368 | -0,62% | -14,53% | - | US$12.832,37 | - |
| 4568 |  Blin Metaverse BLIN | US$0,002846 | -33,39% | 1,75% | - | US$12.886,81 | - |
| 4569 |  Amazon Tokenized Stock Defichain DAMZN | US$55,68 | 5,09% | 3,62% | - | US$12.849,11 | - |
| 4570 |  Kineko KNK | US$0,1530 | -20,08% | -53,29% | - | US$12.819,94 | - |
| 4571 |  Stader BNBx BNBX | US$301,20 | 1,93% | -1,50% | - | US$12.817,85 | - |
| 4572 |  Starpad SRP | US$0,002028 | -0,55% | -4,79% | - | US$12.808,56 | - |
| 4573 |  Moomonster MOO | US$0,003204 | -0,54% | -3,79% | - | US$12.738,95 | - |
| 4574 |  Pera Finance PERA | US$0,001358 | -4,59% | -1,44% | - | US$12.777,45 | - |
| 4575 |  Creator Platform CTR | US$0,001321 | 1,42% | -15,32% | - | US$12.732,52 | - |
| 4576 |  Flourishing AI AI | US$0,06242 | 0,81% | 26,00% | - | US$12.696,46 | - |
| 4577 |  Polygonum Online POG | US$0,006544 | -0,09% | 2,18% | - | US$12.672,80 | - |
| 4578 |  MobiFi MoFi | US$0,002444 | 3,95% | 1,31% | - | US$12.613,94 | - |
| 4579 |  A4 Finance A4 | US$0,01068 | -4,53% | -10,61% | - | US$12.655,99 | - |
| 4580 |  D Community DILI | US$0,00006328 | 6,27% | 6,63% | - | US$12.678,05 | - |
| 4581 |  Loud Market LOUD | US$0,005101 | 34,23% | -3,77% | - | US$12.854,90 | - |
| 4582 |  SmurfsINU SMURF | US$0,000000000370 | -32,65% | -30,52% | - | US$12.596,82 | - |
| 4583 |  LavaSwap LAVA | US$0,001150 | 6,12% | 10,48% | - | US$12.635,40 | - |
| 4584 |  Leve Invest LEVE | US$0,002745 | 10,38% | 10,14% | - | US$12.602,66 | - |
| 4585 |  Geopoly GEO$ | US$0,001213 | -0,56% | -4,75% | - | US$12.573,57 | - |
| 4586 |  MetaRim RIM | US$0,0001117 | 1,28% | 1,07% | - | US$12.570,68 | - |
| 4587 |  PolyPad POLYPAD | US$0,003481 | 6,37% | -2,19% | - | US$12.536,41 | - |
| 4588 |  CZodiac Farming Token CZF | US$0,000000003931 | -28,78% | -96,70% | - | US$12.557,05 | - |
| 4589 |  WaultSwap WEX | US$0,000005637 | 2,50% | -0,31% | - | US$12.450,09 | - |
| 4590 |  Mithril Share MIS | US$0,3105 | 3,86% | 4,86% | - | US$12.675,63 | - |
| 4591 |  MatrixETF MDF | US$0,0008971 | 1,03% | -3,04% | - | US$12.577,52 | - |
| 4592 |  Catapult ATD | US$0,1091 | 2,73% | 14,10% | - | US$12.546,13 | - |
| 4593 |  ReadFi $RDF | US$0,01383 | 2,51% | -4,11% | - | US$12.500,65 | - |
| 4594 |  WaykiChain Governance Coin WGRT | US$0,003572 | -0,17% | 1,81% | - | US$12.564,78 | - |
| 4595 |  Chicken KFC | US$10,69 | 0,30% | 1,87% | - | US$12.509,96 | - |
| 4596 |  Filecoin Standard Hashrate Token FILST | US$0,6906 | -2,05% | 4,16% | - | US$12.473,06 | - |
| 4597 |  Metan Evolutions METAN | US$0,005622 | 0,39% | 1,12% | - | US$12.478,92 | - |
| 4598 |  Ftribe Fighters (F2 NFT) F2C | US$0,001341 | 2,38% | -5,09% | - | US$12.480,93 | - |
| 4599 |  Dog Collar COLLAR | US$0,000000002471 | 1,85% | -22,42% | - | US$12.468,14 | - |
| 4600 |  Yofune Nushi KOYO | US$0,000003753 | -17,58% | 142,46% | - | US$12.404,43 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.