Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mimir Token MIMIR | US$0,002068 | -9,71% | -7,33% | - | US$15.721,10 | - |
| 4452 |  Funex FUNEX | US$0,07258 | 5,46% | -24,30% | - | US$15.652,98 | - |
| 4453 |  LeverageInu LEVI | US$0,6492 | 9,99% | -14,90% | - | US$15.645,91 | - |
| 4454 |  pSTAKE Staked BNB STKBNB | US$295,98 | 2,71% | 0,13% | - | US$15.639,34 | - |
| 4455 |  PROXI CREDIT | US$0,003659 | 1,94% | 5,73% | - | US$15.646,71 | - |
| 4456 |  Google Tokenized Stock Zipmex GOOGL | US$93,68 | -0,35% | -2,63% | - | US$15.615,35 | - |
| 4457 |  Ardana DANA | US$0,007401 | -2,23% | -22,50% | - | US$15.526,03 | - |
| 4458 |  CoreStarter CSTR | US$0,002874 | 0,78% | -23,74% | - | US$15.575,97 | - |
| 4459 |  Lever Token LEV | US$0,008580 | 4,84% | 28,61% | - | US$15.097,28 | - |
| 4460 |  XPLA XPLA | US$0,2647 | 3,30% | 5,50% | - | US$15.521,24 | - |
| 4461 |  Bombcrypto Coin BOMB | US$0,04865 | -0,29% | -10,58% | - | US$15.803,77 | - |
| 4462 |  SportsIcon ICONS | US$0,03535 | 1,59% | -2,40% | - | US$15.460,63 | - |
| 4463 |  CasinoCoin CSC | US$0,0001728 | 4,59% | 1,49% | - | US$15.472,49 | - |
| 4464 |  ROIMA INC TOKEN RMAI | US$0,05879 | 0,05% | -3,48% | - | US$15.882,98 | - |
| 4465 |  Nodle NODL | US$0,003651 | 6,91% | 19,76% | - | US$15.029,88 | - |
| 4466 |  Fanadise FAN | US$0,0001420 | 3,87% | 25,13% | - | US$15.243,42 | - |
| 4467 |  Sentre Protocol SNTR | US$0,001903 | 0,13% | 3,77% | - | US$15.252,92 | - |
| 4468 |  reBaked BAKED | US$0,002197 | -0,29% | -0,87% | - | US$15.170,99 | - |
| 4469 |  Wrapped Rose wROSE | US$0,04447 | 1,08% | -4,84% | - | US$14.943,97 | - |
| 4470 |  Real Realm REAL | US$0,00007255 | -2,08% | -4,43% | - | US$15.174,83 | - |
| 4471 |  NeoFi NEOFI | US$0,001879 | -0,07% | -3,33% | - | US$15.044,69 | - |
| 4472 |  Quarashi QUA | US$0,005608 | -1,02% | -2,49% | - | US$15.346,61 | - |
| 4473 |  Orbitau Taureum TAUM | US$0,0003953 | -0,83% | -10,15% | - | US$15.132,21 | - |
| 4474 |  NitroShiba NISHIB | US$0,001177 | 8,70% | -5,75% | - | US$13.843,43 | - |
| 4475 |  Allbridge ABR | US$0,2838 | -1,98% | -7,08% | - | US$13.550,10 | - |
| 4476 |  junca Cash JCC | US$0,1367 | 1,86% | -6,69% | - | US$14.892,65 | - |
| 4477 |  NutsDAO NUTS | US$0,1105 | 1,69% | 10,37% | - | US$15.000,83 | - |
| 4478 |  CashBackPro CBP | US$1,25 | -1,27% | -1,45% | - | US$14.998,37 | - |
| 4479 |  dForce USD USX | US$1,02 | 2,88% | 5,48% | - | US$14.996,86 | - |
| 4480 |  Stride Staked Atom STATOM | US$10,29 | 2,65% | 0,00% | - | US$14.807,16 | - |
| 4481 |  Galaxy War GWT | US$0,0005265 | -0,54% | -2,44% | - | US$14.723,82 | - |
| 4482 |  Socean Staked Sol SCNSOL | US$14,64 | -0,76% | 2,36% | - | US$15.004,20 | - |
| 4483 |  FileStar STAR | US$0,006558 | -6,02% | -4,41% | - | US$14.952,25 | - |
| 4484 |  3X Long Ethereum Token ETHBULL | US$0,2980 | -9,69% | -6,28% | - | US$14.925,64 | - |
| 4485 |  Blind Boxes BLES | US$0,004148 | -0,16% | -6,58% | - | US$14.908,44 | - |
| 4486 |  Amatsu-Mikaboshi MIKABOSHI | US$0,000001656 | 30,72% | -30,81% | - | US$14.895,52 | - |
| 4487 |  BTC Proxy BTCPX | US$17.263,17 | 2,35% | 1,60% | - | US$14.871,77 | - |
| 4488 |  BlockchainSpace GUILD | US$0,03332 | -0,48% | -5,48% | - | US$14.850,05 | - |
| 4489 |  PixelVerse PIXEL | US$0,0003024 | 4,77% | 12,51% | - | US$14.888,26 | - |
| 4490 |  Stone DeFi STN | US$0,01782 | -9,32% | 1,55% | - | US$14.844,39 | - |
| 4491 |  Karus Starter KST | US$0,003583 | 2,73% | 6,36% | - | US$14.911,63 | - |
| 4492 |  DXBPay DXB | US$0,000000003555 | 2,23% | 0,77% | - | US$14.742,42 | - |
| 4493 |  BLACKHOLE PROTOCOL BLACK | US$0,002266 | 4,26% | 1,78% | - | US$14.638,74 | - |
| 4494 |  Bitcoin Bam BTCBAM | US$0,9456 | 3,79% | 5,06% | - | US$14.735,72 | - |
| 4495 |  Farmland Protocol FAR | US$0,05341 | -0,52% | 1,75% | - | US$14.623,45 | - |
| 4496 |  MODA DAO MODA | US$0,2091 | -0,83% | -17,50% | - | US$14.760,60 | - |
| 4497 |  LocalTrade LTT | US$0,05147 | 2,62% | -11,02% | - | US$14.649,00 | - |
| 4498 |  MiniSwap MINI | US$0,01287 | 3,01% | -0,91% | - | US$14.704,69 | - |
| 4499 |  tBTC TBTC | US$16.712,94 | 1,87% | 1,74% | - | US$14.694,31 | - |
| 4500 |  Unique Venture Clubs UNQ | US$0,006483 | -2,68% | -8,55% | - | US$14.577,65 | - |
Tabel di atas menampilkan halaman 90 dari total 180 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.