Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Agricoin AGX | US$0,002732 | 21,88% | 10,20% | - | US$24.168,32 | - |
| 4252 |  Nahmii NII | US$0,0003785 | 39,04% | 33,29% | - | US$24.131,14 | - |
| 4253 |  Woozoo Music WZM | US$0,5106 | -4,05% | 148,19% | - | US$23.895,84 | - |
| 4254 |  DogeSwap DOG | US$0,001427 | 1,24% | -3,65% | - | US$24.053,14 | - |
| 4255 |  Tales of Xtalnia XTAL | US$0,3742 | -3,38% | -9,29% | - | US$24.054,94 | - |
| 4256 |  Alchemy ACOIN | US$0,01311 | 5,32% | 10,94% | - | US$23.555,90 | - |
| 4257 |  HolyGrails.io HOLY | US$2,27 | -0,93% | 0,00% | - | US$23.939,56 | - |
| 4258 |  MilkshakeSwap Milk | US$0,4686 | 2,36% | -4,18% | - | US$23.903,56 | - |
| 4259 |  StepEx SPEX | US$0,005993 | -8,17% | -22,61% | - | US$23.833,15 | - |
| 4260 |  OPX Finance OPX | US$3,81 | -1,15% | 10,61% | - | US$23.751,43 | - |
| 4261 |  PureFi Protocol UFI | US$0,006131 | 4,98% | 4,26% | - | US$23.551,54 | - |
| 4262 |  Pleasure Coin NSFW | US$0,00008152 | 0,60% | -3,32% | - | US$23.757,94 | - |
| 4263 |  Tuzlaspor Token TUZLA | US$0,1153 | 1,89% | 66,60% | - | US$23.558,92 | - |
| 4264 |  Pledge PLGR | US$0,0005130 | -1,16% | 7,79% | - | US$23.517,56 | - |
| 4265 |  DragonBnB.co BNBDRAGON | US$0,0007921 | -24,24% | 5,43% | - | US$25.282,88 | - |
| 4266 |  Daefrom DAE | US$0,004282 | -0,40% | -3,51% | - | US$23.357,68 | - |
| 4267 |  Witnet WIT | US$0,003176 | 11,73% | 1,29% | - | US$23.333,49 | - |
| 4268 |  KICK.IO KICK | US$0,003431 | -3,91% | -6,92% | - | US$23.500,09 | - |
| 4269 |  LunaFi LFI | US$0,02085 | 5,53% | 4,76% | - | US$23.286,99 | - |
| 4270 |  AMDG Token AMDG | US$0,06331 | -0,20% | -0,05% | - | US$23.998,46 | - |
| 4271 |  Sway Social SWAY | US$0,002935 | 4,42% | 8,27% | - | US$23.357,50 | - |
| 4272 |  Cube Network CUBE | US$0,2138 | 0,20% | 61,48% | - | US$24.327,52 | - |
| 4273 |  Mobius Finance MOT | US$0,004411 | 0,72% | -8,31% | - | US$23.260,66 | - |
| 4274 |  MEME KONG MKONG | US$0,03936 | 1,15% | 51,02% | - | US$23.184,82 | - |
| 4275 |  SOWL Token SOWL | US$0,000009137 | 16,02% | 201,44% | - | US$23.088,03 | - |
| 4276 |  Gemie GEM | US$0,02330 | -2,74% | 2,74% | - | US$24.714,77 | - |
| 4277 |  Alaya ATP | US$0,05170 | 9,42% | 13,40% | - | US$22.924,55 | - |
| 4278 |  NEXUSPAD PROTOCOL NEXUS | US$0,01585 | -7,47% | -76,83% | - | US$22.991,51 | - |
| 4279 |  Futureswap FST | US$0,07935 | 0,83% | -5,60% | - | US$22.857,69 | - |
| 4280 |  Taxa Token TXT | US$0,001641 | 1,73% | -3,57% | - | US$22.967,19 | - |
| 4281 |  Terra World Token TWD | US$0,03050 | -6,82% | -6,42% | - | US$22.781,99 | - |
| 4282 |  Maxonrow MXW | US$0,002317 | 0,01% | 0,01% | - | US$22.876,48 | - |
| 4283 |  ISKRA Token ISK | US$0,2369 | -6,54% | -14,71% | - | US$22.783,26 | - |
| 4284 |  MOTIV Protocol MOV | US$0,003681 | -2,91% | -12,62% | - | US$22.853,55 | - |
| 4285 |  ABCMETA META | US$0,0006884 | 6,16% | -19,79% | - | US$22.750,91 | - |
| 4286 |  Trickle H2O | US$0,001150 | 4,46% | 0,62% | - | US$22.720,83 | - |
| 4287 |  Peruvian National Football Team Fan Token FPFT | US$0,01895 | 0,22% | 0,11% | - | US$22.678,52 | - |
| 4288 |  Final Frontier FRNT | US$0,0003764 | -2,95% | -7,21% | - | US$22.438,89 | - |
| 4289 |  XDAG XDAG | US$0,01813 | -1,78% | -2,89% | - | US$22.466,01 | - |
| 4290 |  Acquire.Fi ACQ | US$0,02972 | -2,35% | -1,26% | - | US$22.230,70 | - |
| 4291 |  Mover MOVE | US$0,1545 | -4,52% | -14,81% | - | US$22.357,52 | - |
| 4292 |  New Earth Order Money NEOM | US$1,89 | 14,25% | 18,07% | - | US$22.397,25 | - |
| 4293 |  Single Finance SINGLE | US$0,002768 | 1,68% | 10,39% | - | US$22.283,43 | - |
| 4294 |  Doren DRE | US$0,7535 | 0,22% | -2,90% | - | US$22.623,88 | - |
| 4295 |  00 Token 00 | US$0,1880 | -0,03% | -2,60% | - | US$22.305,03 | - |
| 4296 |  Dreams Quest DREAMS | US$0,001752 | 4,11% | 6,55% | - | US$22.005,93 | - |
| 4297 |  Nexus Dubai NXD | US$0,003725 | -1,48% | -9,38% | - | US$22.031,54 | - |
| 4298 |  Halloween Floki FLOH | US$0,0000001007 | 11,59% | 21,60% | - | US$22.089,85 | - |
| 4299 |  SmartFi SMTF | US$0,6751 | 1,21% | -3,56% | - | US$22.051,77 | - |
| 4300 |  TokenSwap TP | US$0,0001160 | -1,68% | -0,85% | - | US$21.813,49 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.