Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  SILK SILK | US$1,59 | 2,16% | -7,41% | - | US$39.028,81 | - |
| 4052 |  BRN Metaverse BRN | US$0,1500 | -0,53% | -3,67% | - | US$39.225,28 | - |
| 4053 |  xx network XX | US$0,1930 | -10,39% | -20,31% | - | US$39.289,21 | - |
| 4054 |  StrongHands Finance ISHND | US$0,009699 | -2,98% | 6,43% | - | US$38.962,13 | - |
| 4055 |  BullionFx BULL | US$0,2183 | -0,49% | -0,67% | - | US$39.662,18 | - |
| 4056 |  Paralink Network PARA | US$0,001058 | 1,32% | -4,02% | - | US$39.074,95 | - |
| 4057 |  Echoin EC | US$0,0002200 | 0,01% | 4,77% | - | US$39.050,55 | - |
| 4058 |  MINE Network MNET | US$0,0008491 | 5,61% | 17,60% | - | US$38.977,14 | - |
| 4059 |  BattleFly GFLY | US$3,88 | -3,20% | -0,16% | - | US$38.065,43 | - |
| 4060 |  Transient TSCT | US$0,0009990 | -1,49% | -0,11% | - | US$38.620,81 | - |
| 4061 |  Infinity Skies ISKY | US$0,004640 | -1,60% | 4,54% | - | US$38.798,94 | - |
| 4062 |  New Paradigm Assets Solution NPAS | US$0,02390 | 1,08% | -12,18% | - | US$37.976,65 | - |
| 4063 |  Deesse LOVE | US$0,0008887 | 1,94% | 5,98% | - | US$38.454,42 | - |
| 4064 |  Scrap SCRAP | US$0,3592 | -5,95% | -15,52% | - | US$38.355,25 | - |
| 4065 |  Maximus Coin MXZ | US$0,01708 | 0,45% | 0,44% | - | US$38.290,80 | - |
| 4066 |  Mad USD MUSD | US$0,8797 | -5,04% | -3,11% | - | US$38.165,38 | - |
| 4067 |  OnGo FTG | US$0,003180 | -0,61% | -6,46% | - | US$38.593,28 | - |
| 4068 |  Football INU FOOTBALL | US$0,000000000000 | -50,68% | -80,97% | - | US$38.116,21 | - |
| 4069 |  JERITEX JRIT | US$0,05401 | -0,80% | -8,07% | - | US$36.233,63 | - |
| 4070 |  DigiFinexToken DFT | US$0,03062 | 1,37% | -1,56% | - | US$38.041,86 | - |
| 4071 |  UCX UCX | US$0,09901 | -10,48% | 47,77% | - | US$37.786,71 | - |
| 4072 |  ParagonsDAO PDT | US$0,06540 | 5,82% | -14,07% | - | US$37.668,95 | - |
| 4073 |  B.Protocol BPRO | US$1,01 | 1,91% | 1,46% | - | US$37.489,37 | - |
| 4074 |  Snowflake $SNOW | US$0,006045 | 14,45% | 32,81% | - | US$37.590,67 | - |
| 4075 |  IAGON IAG | US$0,003358 | -1,25% | -1,11% | - | US$37.285,99 | - |
| 4076 |  Wrapped EthereumPoW WETHW | US$3,71 | 1,06% | -3,64% | - | US$37.067,31 | - |
| 4077 |  MetaVPad METAV | US$0,002935 | 3,11% | 3,62% | - | US$36.837,97 | - |
| 4078 |  Popsicle Finance ICE | US$0,1379 | 1,21% | -9,47% | - | US$36.731,66 | - |
| 4079 |  USD+ USD+ | US$1,00 | 0,09% | -0,59% | - | US$36.825,52 | - |
| 4080 |  NVIDIA tokenized stock FTX NVDA | US$159,68 | 6,44% | 0,47% | - | US$36.753,30 | - |
| 4081 |  UCO Network UCOIL | US$0,06184 | -0,17% | 0,07% | - | US$37.154,02 | - |
| 4082 |  NFTDAO NAO | US$0,000000003500 | -8,57% | -30,69% | - | US$36.675,82 | - |
| 4083 |  Zenc Coin ZENC | US$0,009266 | 0,32% | -1,13% | - | US$36.761,37 | - |
| 4084 |  StarSlax SSLX | US$0,003565 | -5,96% | -5,28% | - | US$39.403,26 | - |
| 4085 |  NuNet NTX | US$0,009469 | -2,44% | -4,58% | - | US$36.404,13 | - |
| 4086 |  Metapad MPD | US$0,006584 | 1,20% | -2,15% | - | US$35.958,53 | - |
| 4087 |  CODE CODE | US$0,1380 | -10,48% | -7,24% | - | US$36.737,23 | - |
| 4088 |  JEN COIN JEN | US$0,1849 | 12,01% | 20,60% | - | US$36.341,03 | - |
| 4089 |  Humanize $HMT | US$0,007432 | -0,35% | -13,51% | - | US$36.008,95 | - |
| 4090 |  PayAccept PAYT | US$0,2314 | -30,72% | 102,60% | - | US$36.059,77 | - |
| 4091 |  Wirtual WIRTUAL | US$0,06955 | -3,71% | -22,09% | - | US$35.918,06 | - |
| 4092 |  The Meebits NMEEBITS | US$0,003048 | 0,91% | -2,39% | - | US$35.907,57 | - |
| 4093 |  Kokoswap KOKO | US$0,6267 | 29,61% | 18,58% | - | US$34.217,01 | - |
| 4094 |  BITCOIN BOY BITBOY | US$0,002606 | -1,52% | -44,02% | - | US$35.607,27 | - |
| 4095 |  The Neko NEKO | US$0,00004115 | -3,79% | -18,66% | - | US$35.405,38 | - |
| 4096 |  SonoCoin SONO | US$0,01027 | 0,67% | 2,70% | - | US$35.149,91 | - |
| 4097 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 1,35% | -3,97% | - | US$35.481,20 | - |
| 4098 |  NSUR COIN NSUR | US$0,0002780 | 0,74% | -2,45% | - | US$35.104,85 | - |
| 4099 |  Holdex Finance HOLDEX | US$0,001837 | -8,24% | 37,43% | - | US$35.275,75 | - |
| 4100 |  Parasol Finance PSOL | US$0,02102 | -0,18% | -1,38% | - | US$35.172,21 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.