Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  ZeLoop Eco Reward ERW | US$0,000002245 | 0,55% | 1,13% | - | US$52.481,42 | - |
| 3852 |  Daddy Doge DADDYDOGE | US$0,000000002563 | -1,63% | -11,45% | - | US$52.420,49 | - |
| 3853 |  xJEWEL XJEWEL | US$0,4590 | -15,42% | -13,00% | - | US$51.225,50 | - |
| 3854 |  Hxro HXRO | US$0,07773 | -9,18% | -14,40% | - | US$60.582,49 | - |
| 3855 |  MarsRise MARSRISE | US$0,000000000864 | 0,89% | -4,27% | - | US$52.399,94 | - |
| 3856 |  Vemate VMT | US$0,01250 | 1,96% | -1,08% | - | US$51.906,83 | - |
| 3857 |  KISSAN KSN | US$0,1204 | -2,66% | -13,23% | - | US$51.881,18 | - |
| 3858 |  Astroport Classic ASTRO | US$0,007030 | 11,11% | 0,86% | - | US$51.373,78 | - |
| 3859 |  Bandot Protocol BDT | US$0,00005687 | 4,38% | 1,71% | - | US$52.172,88 | - |
| 3860 |  Sakura Planet SAK | US$0,006503 | -0,23% | -45,99% | - | US$51.687,73 | - |
| 3861 |  PlanetCats CATCOIN | US$0,001609 | 0,00% | 0,00% | - | US$51.465,10 | - |
| 3862 |  Cloudname CNAME | US$0,0008025 | -0,46% | -4,16% | - | US$52.020,38 | - |
| 3863 |  WiBX WBX | US$0,005725 | -0,41% | -9,15% | - | US$51.676,57 | - |
| 3864 |  SANGKARA MISA MISA | US$0,000005437 | -6,29% | 6,13% | - | US$51.657,83 | - |
| 3865 |  Puli PULI | US$0,01038 | 2,74% | 10,68% | - | US$52.304,09 | - |
| 3866 |  Shibird SHIRD | US$0,0002323 | 4,05% | -45,89% | - | US$51.456,61 | - |
| 3867 |  Instadapp INST | US$0,6681 | 15,55% | 30,15% | - | US$51.369,48 | - |
| 3868 |  Nation3 NATION | US$745,10 | 8,86% | 10,27% | - | US$51.606,89 | - |
| 3869 |  Vent Finance VENT | US$0,007139 | -0,74% | 1,58% | - | US$51.206,68 | - |
| 3870 |  GigaSwap GIGA | US$0,00005876 | -2,63% | -8,95% | - | US$51.036,74 | - |
| 3871 |  Blocto Token BLT | US$0,03558 | -6,55% | 10,75% | - | US$50.807,73 | - |
| 3872 |  Sonne Finance SONNE | US$0,03873 | -0,76% | -21,95% | - | US$49.767,37 | - |
| 3873 |  Tesla tokenized stock Bittrex TSLA | US$183,74 | 1,34% | -6,68% | - | US$50.857,79 | - |
| 3874 |  KOMPETE KOMPETE | US$0,01627 | -4,41% | -7,56% | - | US$50.842,65 | - |
| 3875 |  Anji ANJI | US$0,0001048 | -1,86% | -8,36% | - | US$50.367,75 | - |
| 3876 |  OEC ETH ETHK | US$1.276,81 | 3,63% | 0,51% | - | US$50.746,42 | - |
| 3877 |  Asva ASVA | US$0,01123 | -0,86% | 4,07% | - | US$50.436,89 | - |
| 3878 |  AVATA Network AVAT | US$0,002966 | 1,89% | 1,81% | - | US$51.069,35 | - |
| 3879 |  Golden Doge GDOGE | US$0,000000000010 | 1,46% | -9,42% | - | US$50.324,33 | - |
| 3880 |  holoride RIDE | US$0,06142 | 4,27% | 2,43% | - | US$50.300,65 | - |
| 3881 |  CrownSterling WCSOV | US$0,009542 | -29,69% | -50,37% | - | US$50.489,27 | - |
| 3882 |  April APRIL | US$0,03386 | 3,01% | -3,09% | - | US$50.297,67 | - |
| 3883 |  Bikerush BRT | US$0,006595 | 1,99% | -10,03% | - | US$50.387,12 | - |
| 3884 |  Mondo Community Coin MNDCC | US$0,06170 | -7,70% | 16,47% | - | US$50.250,97 | - |
| 3885 |  LEMON LEMN | US$0,01482 | -2,24% | 26,08% | - | US$50.307,76 | - |
| 3886 |  Avoteo AVO | US$0,009051 | 2,38% | -0,27% | - | US$50.263,64 | - |
| 3887 |  Max Revive MAXR | US$0,00004201 | 0,01% | 0,01% | - | US$51.339,08 | - |
| 3888 |  SaylorMoon SMOON | US$0,000000000203 | -18,68% | 2,39% | - | US$50.234,98 | - |
| 3889 |  Idea Chain Coin ICH | US$0,002250 | 796,53% | 306,87% | - | US$50.163,65 | - |
| 3890 |  Nelore Coin NLC | US$0,01811 | -6,75% | 12,18% | - | US$50.009,12 | - |
| 3891 |  Secured MoonRat Token SMRAT | US$0,000000001146 | 1,10% | -0,36% | - | US$50.142,56 | - |
| 3892 |  Morpher MPH | US$0,01344 | 4,00% | 0,94% | - | US$49.867,94 | - |
| 3893 |  CatCoin CATCOIN | US$0,000000000006 | 50,02% | 20,01% | - | US$49.798,66 | - |
| 3894 |  Monfter MON | US$0,0009531 | 0,12% | -5,86% | - | US$49.685,20 | - |
| 3895 |  ILUS Coin ILUS | US$0,1747 | 2,66% | -0,70% | - | US$49.660,09 | - |
| 3896 |  Bitindi Chain BNI | US$0,03335 | 2,76% | -37,98% | - | US$49.339,09 | - |
| 3897 |  Fable Of The Shiba SYRANT | US$0,0001032 | 29,88% | 0,00% | - | US$48.408,91 | - |
| 3898 |  Proof Of Liquidity POL | US$0,01777 | 3,00% | 25,24% | - | US$49.219,59 | - |
| 3899 |  Imperium Empires IME | US$0,0001590 | -0,94% | 5,07% | - | US$48.717,16 | - |
| 3900 |  EmiSwap ESW | US$0,001437 | 2,55% | 0,85% | - | US$48.733,30 | - |
Tabel di atas menampilkan halaman 78 dari total 180 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.