Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Vention VENTION | US$0,003786 | 2,39% | 54,61% | - | US$56.451,19 | - |
| 3802 |  Copiosa Coin COP | US$0,01024 | 2,73% | -9,10% | - | US$56.724,85 | - |
| 3803 |  Tr3zor TR3 | US$0,002835 | 1,14% | -16,37% | - | US$56.483,60 | - |
| 3804 |  blockWRK WRK | US$0,02652 | 2,25% | -1,07% | - | US$56.620,54 | - |
| 3805 |  Fat Cat Killer KILLER | US$0,0000001386 | 0,39% | -15,22% | - | US$147.415 | - |
| 3806 |  XUSD Stable XUSD | US$0,6094 | 0,05% | 0,01% | - | US$55.819,53 | - |
| 3807 |  Bitcoin Legend BCL | US$0,008176 | -2,52% | -15,27% | - | US$55.195,65 | - |
| 3808 |  CAPITAL X CELL CXC | US$0,00001650 | -12,08% | -34,21% | - | US$55.567,62 | - |
| 3809 |  Embr EMBR | US$0,008895 | 3,49% | -1,34% | - | US$55.513,15 | - |
| 3810 |  InvestDex INVEST | US$0,02464 | -5,22% | 133,13% | - | US$55.634,36 | - |
| 3811 |  Gold Fever NGL | US$0,1652 | 1,93% | -6,52% | - | US$55.454,73 | - |
| 3812 |  CryptoArt.Ai CART | US$0,008079 | 0,15% | 0,17% | - | US$55.313,79 | - |
| 3813 |  Boss Token BOSS | US$0,000000004060 | 3,18% | -1,19% | - | US$55.985,86 | - |
| 3814 |  CoFiX COFI | US$0,04583 | -0,45% | 7,80% | - | US$55.175,94 | - |
| 3815 |  LOGOS LOG | US$0,1100 | -3,50% | -39,22% | - | US$55.044,51 | - |
| 3816 |  KeKChain KEK | US$0,0001308 | 8,27% | 4,89% | - | US$55.045,71 | - |
| 3817 |  Moola Celo USD mCUSD | US$0,9967 | 0,21% | -0,97% | - | US$54.571,49 | - |
| 3818 |  KlimaDAO KLIMA | US$1,89 | 0,62% | 1,97% | - | US$54.781,57 | - |
| 3819 |  Ramestta RAMA | US$0,2360 | 3,52% | -3,27% | - | US$54.602,82 | - |
| 3820 |  Starchi ELIXIR | US$0,0006376 | 3,23% | 9,93% | - | US$54.531,27 | - |
| 3821 |  MinerJoe GOLD | US$0,001770 | 1,13% | 3,87% | - | US$54.531,27 | - |
| 3822 |  Doge Eat Doge OMNOM | US$0,000000002187 | -8,02% | -35,20% | - | US$54.621,38 | - |
| 3823 |  Neos Credits NCR | US$0,1219 | 0,04% | -0,66% | - | US$54.190,35 | - |
| 3824 |  Cryowar CWAR | US$0,01475 | 0,66% | -5,63% | - | US$53.252,43 | - |
| 3825 |  PathDAO PATH | US$0,01066 | 2,18% | -0,59% | - | US$54.428,14 | - |
| 3826 |  Day By Day DBD | US$0,006688 | 1,84% | -9,65% | - | US$54.207,17 | - |
| 3827 |  DefiDollar DAO DFD | US$0,01492 | 1,51% | 2,76% | - | US$54.077,15 | - |
| 3828 |  MetaSwap MSC | US$7,20 | -1,66% | -3,18% | - | US$54.540,08 | - |
| 3829 |  GAIA Everworld GAIA | US$0,003437 | 1,39% | 6,87% | - | US$54.209,32 | - |
| 3830 |  Freela FREL | US$0,0002470 | 1,24% | 4,67% | - | US$54.257,32 | - |
| 3831 |  Icosa ICSA | US$0,6211 | 3,14% | -12,92% | - | US$54.507,60 | - |
| 3832 |  Lien LIEN | US$0,4477 | -1,17% | 1,68% | - | US$54.205,99 | - |
| 3833 |  xWIN Finance XWIN | US$0,4681 | 0,74% | -1,54% | - | US$54.083,56 | - |
| 3834 |  All Coins Yield Capital ACYC | US$0,0000003310 | 3,42% | -7,59% | - | US$53.957,32 | - |
| 3835 |  REGENT COIN REGENT | US$5,08 | 1,48% | 0,00% | - | US$53.652,51 | - |
| 3836 |  Vee Finance VEE | US$0,0001576 | 0,80% | -1,28% | - | US$53.631,66 | - |
| 3837 |  Monkey King WUKONG | US$0,000006797 | -7,03% | -10,39% | - | US$53.108,46 | - |
| 3838 |  Cherry Network CHER | US$0,01358 | 3,31% | -3,02% | - | US$53.192,72 | - |
| 3839 |  Kiba Inu KIBA | US$0,000003555 | 0,04% | -18,76% | - | US$53.180,64 | - |
| 3840 |  Titan Hunters TITA | US$0,002217 | 0,45% | -2,06% | - | US$53.125,06 | - |
| 3841 |  Santa Coin SANTA | US$0,000000004082 | -21,91% | 62,98% | - | US$53.583,14 | - |
| 3842 |  Artrade ATR | US$0,003418 | -21,29% | -22,33% | - | US$52.816,01 | - |
| 3843 |  UncleMine UM | US$0,001732 | -2,79% | -2,32% | - | US$52.702,46 | - |
| 3844 |  Squirt Game SQUIRT | US$0,000000000149 | -3,23% | -13,36% | - | US$55.215,26 | - |
| 3845 |  DfiStarter DFI | US$0,003789 | -2,31% | -19,99% | - | US$52.791,09 | - |
| 3846 |  MARS4 MARS4 | US$0,0006413 | -1,74% | -5,06% | - | US$52.494,83 | - |
| 3847 |  Bezoge Earth BEZOGE | US$0,000000000587 | 9,12% | -3,81% | - | US$52.579,62 | - |
| 3848 |  Belrium BEL | US$4,37 | 1,81% | 2,13% | - | US$52.519,60 | - |
| 3849 |  AizaWorld AIZA | US$0,02037 | 4,16% | 16,53% | - | US$52.995,36 | - |
| 3850 |  UNION Protocol Governance Token UNN | US$0,0003330 | 9,15% | -8,77% | - | US$52.476,24 | - |
Tabel di atas menampilkan halaman 77 dari total 180 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.