Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Babylon Finance BABL | US$0,09121 | 2,14% | -1,93% | - | US$61.921,59 | - |
| 3752 |  GICTrade GICT | US$0,9380 | 0,72% | -0,65% | - | US$60.411,57 | - |
| 3753 |  GreenFuel GREENFUEL | US$0,004188 | 1,56% | -3,58% | - | US$60.910,10 | - |
| 3754 |  Cryptounit CRU | US$0,002939 | 0,42% | 1,00% | - | US$61.941,28 | - |
| 3755 |  Hive Dollar HBD | US$0,9961 | -0,48% | 3,11% | - | US$61.580,73 | - |
| 3756 |  YIN Finance YIN | US$0,02517 | 11,24% | -14,28% | - | US$61.098,97 | - |
| 3757 |  Ratio Stable Coin USDR | US$0,9944 | 0,43% | 0,40% | - | US$61.338,03 | - |
| 3758 |  Hunter Token HNTR | US$0,005667 | -1,99% | -4,12% | - | US$61.568,22 | - |
| 3759 |  Alpaca City ALPA | US$0,02059 | -0,25% | -5,14% | - | US$60.834,41 | - |
| 3760 |  Cojam CT | US$0,002221 | 0,07% | -0,93% | - | US$66.329,13 | - |
| 3761 |  Anarchy ANARCHY | US$0,01165 | 150,00% | 136,83% | - | US$61.784,64 | - |
| 3762 |  WELD WELD | US$0,008860 | -1,68% | -8,06% | - | US$61.126,32 | - |
| 3763 |  Lets Go Brandon Token LGBT | US$0,000000000003 | 2,63% | 1,59% | - | US$60.881,99 | - |
| 3764 |  IVOGEL IVG | US$0,000007616 | 0,62% | 5,16% | - | US$60.842,25 | - |
| 3765 |  LIF3 LSHARE LSHARE | US$124,40 | 5,63% | -6,55% | - | US$60.920,27 | - |
| 3766 |  X Doge X | US$0,00000001599 | 32,96% | 24,73% | - | US$60.798,53 | - |
| 3767 |  Booby Trap BBT | US$0,00003775 | 2,02% | -0,49% | - | US$61.949,52 | - |
| 3768 |  DeCredit CDTC | US$0,001237 | 0,50% | 6,46% | - | US$60.446,93 | - |
| 3769 |  Chain Games CHAIN | US$0,01335 | -4,35% | -5,82% | - | US$60.302,95 | - |
| 3770 |  GenesysGo Shadow SHDW | US$0,08624 | 0,38% | 24,23% | - | US$64.310,79 | - |
| 3771 |  StarFish OS SFO | US$0,004835 | -3,09% | -34,32% | - | US$59.864,55 | - |
| 3772 |  PlayPad PPAD | US$0,002396 | 0,15% | 6,15% | - | US$61.872,58 | - |
| 3773 |  PLT PLT | US$0,06763 | 3,72% | -2,47% | - | US$59.644,47 | - |
| 3774 |  Pacific PAF | US$0,0005383 | 2,71% | -2,09% | - | US$59.526,87 | - |
| 3775 |  eHive EHIVE | US$0,000002632 | 10,09% | 9,49% | - | US$58.887,71 | - |
| 3776 |  DeFi Warrior (FIWA) FIWA | US$0,0001034 | -0,36% | 20,47% | - | US$62.863,30 | - |
| 3777 |  Smile Coin SMILE | US$0,0001420 | -2,64% | -11,88% | - | US$59.104,28 | - |
| 3778 |  OpenBlox OBX | US$0,002369 | -0,77% | -11,93% | - | US$59.460,62 | - |
| 3779 |  Battle Pets PET | US$0,04850 | 1,72% | 2,84% | - | US$59.096,47 | - |
| 3780 |  MOBLAND SYNR | US$0,008845 | -0,80% | 1,12% | - | US$59.054,44 | - |
| 3781 |  Crafting Finance CRF | US$0,001070 | -17,11% | 2,55% | - | US$58.970,39 | - |
| 3782 |  Dot Finance PINK | US$0,005091 | 0,64% | -3,75% | - | US$58.936,29 | - |
| 3783 |  NXD Next NXDT | US$0,008140 | 0,21% | 38,73% | - | US$58.780,03 | - |
| 3784 |  Pesabase PESA | US$0,07204 | -2,99% | -11,57% | - | US$58.730,42 | - |
| 3785 |  SmartLOX SMARTLOX | US$0,0001001 | -1,49% | 23,07% | - | US$58.405,57 | - |
| 3786 |  Ecoreal Estate ECOREAL | US$0,1165 | -1,65% | -10,20% | - | US$59.244,49 | - |
| 3787 |  Jinbi Token JNB | US$2.984,31 | 0,32% | 0,10% | - | US$60.672,11 | - |
| 3788 |  iStep ISTEP | US$0,00002059 | 44,86% | -81,16% | - | US$57.840,23 | - |
| 3789 |  Zeitgeist ZTG | US$0,1000 | 1,59% | 3,33% | - | US$58.129,69 | - |
| 3790 |  OHO OHO | US$0,002610 | 2,33% | 1,64% | - | US$57.766,25 | - |
| 3791 |  Luxurious Pro Network Token LPNT | US$0,3167 | 2,90% | -0,69% | - | US$57.635,81 | - |
| 3792 |  Space Crypto SPG | US$0,0006910 | -0,48% | -4,94% | - | US$57.690,11 | - |
| 3793 |  Strip Finance STRIP | US$0,01715 | 1,29% | -0,97% | - | US$57.622,20 | - |
| 3794 |  Galaxy Arena Metaverse ESNC | US$0,01168 | -2,65% | -4,65% | - | US$57.395,11 | - |
| 3795 |  Shiba World Cup SWC | US$0,0003231 | 4,44% | -42,74% | - | US$55.920,14 | - |
| 3796 |  KleeKai KLEE | US$0,000000000028 | -1,03% | -5,97% | - | US$57.695,52 | - |
| 3797 |  Sipher SIPHER | US$0,1005 | 2,11% | -10,14% | - | US$56.533,45 | - |
| 3798 |  Renewable Energy RET | US$0,000000000040 | -3,73% | 4,62% | - | US$57.583,44 | - |
| 3799 |  GOLCOIN GOLC | US$19,83 | -1,39% | 8,85% | - | US$55.793,08 | - |
| 3800 |  HurricaneSwap Token HCT | US$0,0002614 | -4,82% | -17,38% | - | US$56.945,43 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.