Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Thunder Lands TNDR | US$0,0008287 | -1,45% | -6,14% | - | US$17.436,82 | - |
| 4402 |  Altair AIR | US$0,009193 | 4,24% | 38,47% | - | US$17.196,84 | - |
| 4403 |  Lucky Block (V2) LBLOCK | US$0,0002368 | -1,37% | -18,66% | - | US$17.146,66 | - |
| 4404 |  Lifinity LFNTY | US$0,2751 | -5,61% | 5,54% | - | US$17.132,35 | - |
| 4405 |  Bored Candy City CANDY | US$0,06906 | 5,52% | 6,60% | - | US$17.092,62 | - |
| 4406 |  Medicalveda MVEDA | US$0,002081 | -0,77% | -4,27% | - | US$17.091,44 | - |
| 4407 |  Catapult.ac CPLT | US$0,009659 | 0,44% | -5,92% | - | US$17.091,93 | - |
| 4408 |  Bincentive BCNT | US$0,006192 | -0,49% | -11,41% | - | US$17.130,67 | - |
| 4409 |  Poken PKN | US$0,001593 | 0,97% | 3,83% | - | US$17.038,84 | - |
| 4410 |  Quoll Finance QUO | US$0,01469 | -2,87% | 7,37% | - | US$16.970,36 | - |
| 4411 |  SpankChain SPANK | US$0,008702 | 2,04% | 1,88% | - | US$16.890,50 | - |
| 4412 |  SUPE SUPE | US$0,02434 | -2,56% | -4,57% | - | US$16.885,16 | - |
| 4413 |  ECO ECO | US$0,02316 | -0,81% | -5,03% | - | US$16.855,68 | - |
| 4414 |  KittenFinance KIF | US$30,25 | -1,87% | 5,97% | - | US$16.933,31 | - |
| 4415 |  Bullshit Inu BULL | US$0,00000004087 | -7,66% | 0,22% | - | US$16.843,29 | - |
| 4416 |  Oobit OBT | US$0,09512 | -0,41% | -0,79% | - | US$17.043,40 | - |
| 4417 |  Monsoon Finance MCASH | US$0,003229 | -2,72% | 17,83% | - | US$16.818,47 | - |
| 4418 |  ESG ESG | US$0,8072 | 38,84% | 69,32% | - | US$16.698,88 | - |
| 4419 |  LINKS Token LINKS | US$0,01221 | 3,16% | -0,57% | - | US$16.760,41 | - |
| 4420 |  Toobcoin TOOB | US$0,006501 | -8,44% | -16,66% | - | US$16.827,45 | - |
| 4421 |  Quantfury Token QTF | US$8,98 | 1,00% | 0,91% | - | US$16.746,84 | - |
| 4422 |  dFund DFND | US$0,0003499 | 1,88% | -1,92% | - | US$16.559,24 | - |
| 4423 |  Polygen PGEN | US$0,0004799 | 2,83% | 0,00% | - | US$16.606,79 | - |
| 4424 |  TFS Token TFS | US$0,004979 | -1,81% | -6,13% | - | US$16.536,57 | - |
| 4425 |  Genopets KI KI | US$0,02666 | 0,19% | 2,52% | - | US$16.533,64 | - |
| 4426 |  StellaSwap STELLA | US$0,06390 | 2,09% | 10,18% | - | US$16.472,14 | - |
| 4427 |  Nominex NMX | US$0,1249 | -0,54% | -4,51% | - | US$16.429,98 | - |
| 4428 |  Wrapped Cardano WADA | US$0,3146 | 1,61% | -0,18% | - | US$16.477,14 | - |
| 4429 |  Fisco Coin FSCC | US$1,36 | -0,55% | -0,33% | - | US$16.417,01 | - |
| 4430 |  VinDax Coin VD | US$0,008261 | -0,06% | -7,66% | - | US$16.432,93 | - |
| 4431 |  Starcoin STC | US$0,01488 | -3,63% | -3,02% | - | US$16.372,94 | - |
| 4432 |  Elon GOAT EGT | US$0,0004346 | 9,29% | -15,95% | - | US$16.220,33 | - |
| 4433 |  Operon Origins ORO | US$0,003028 | -7,21% | -14,02% | - | US$16.248,10 | - |
| 4434 |  CouponBay CUP | US$0,0001515 | 3,11% | -0,31% | - | US$16.231,65 | - |
| 4435 |  Bomb Money BOMB | US$0,6742 | 2,53% | 31,88% | - | US$16.077,39 | - |
| 4436 |  Edufex EDUX | US$0,0001591 | 2,20% | 1,41% | - | US$15.970,07 | - |
| 4437 |  Minds MINDS | US$0,06208 | 7,31% | 3,14% | - | US$16.032,46 | - |
| 4438 |  Million MM | US$1,98 | 2,88% | 0,79% | - | US$16.021,21 | - |
| 4439 |  Apple Tokenized Stock Defichain DAAPL | US$88,33 | 2,99% | -0,99% | - | US$15.928,25 | - |
| 4440 |  Xrp Classic XRPC | US$0,001741 | 0,35% | 0,00% | - | US$15.927,13 | - |
| 4441 |  Space Token SPACE | US$0,01497 | -4,07% | -1,58% | - | US$15.960,81 | - |
| 4442 |  RFOX Finance VFOX | US$0,07093 | -1,77% | -18,24% | - | US$15.869,53 | - |
| 4443 |  Catgirl CATGIRL | US$0,000000000393 | 2,40% | -2,63% | - | US$15.847,76 | - |
| 4444 |  TON Token TON | US$0,01342 | 4,63% | -10,07% | - | US$15.945,85 | - |
| 4445 |  SuperWalk GRND | US$0,04027 | -4,07% | -9,56% | - | US$15.861,60 | - |
| 4446 |  Optimus OPTCM | US$0,001733 | 10,09% | 11,66% | - | US$15.854,53 | - |
| 4447 |  TruePNL PNL | US$0,02838 | 5,56% | 1,63% | - | US$15.793,13 | - |
| 4448 |  Elk Finance ELK | US$0,1238 | 1,24% | -1,50% | - | US$15.865,35 | - |
| 4449 |  INU INU | US$0,000000000572 | 2,89% | 8,99% | - | US$15.797,31 | - |
| 4450 |  Aurix AUR | US$1,16 | -0,06% | -2,59% | - | US$15.755,46 | - |
Tabel di atas menampilkan halaman 89 dari total 180 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.