Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Fragmint FRAG | US$0,007378 | -0,13% | -0,96% | - | US$11.894,45 | - |
| 4652 |  Fire Protocol FIRE | US$0,006697 | -3,38% | -1,51% | - | US$11.883,72 | - |
| 4653 |  Green Beli GRBE | US$0,001796 | 0,01% | -0,56% | - | US$11.897,60 | - |
| 4654 |  Demole DMLG | US$0,0009007 | -0,88% | -4,12% | - | US$11.911,58 | - |
| 4655 |  Savage SAVG | US$0,002889 | 3,78% | -1,22% | - | US$11.857,06 | - |
| 4656 |  DELOT.IO DELOT | US$0,0004991 | 9,31% | 17,06% | - | US$12.213,67 | - |
| 4657 |  Alpha5 A5T | US$0,01742 | 3,09% | -7,41% | - | US$11.884,95 | - |
| 4658 |  AmazingTeamDAO AMAZINGTEAM | US$1,49 | 1,97% | -5,18% | - | US$11.858,63 | - |
| 4659 |  Shelling SHL | US$0,000006193 | 0,60% | 4,70% | - | US$11.835,07 | - |
| 4660 |  Winerz WNZ | US$0,003148 | 0,20% | -5,37% | - | US$11.821,94 | - |
| 4661 |  MELI MELI | US$0,0004531 | 2,59% | 0,23% | - | US$11.841,12 | - |
| 4662 |  Trace Network Labs TRACE | US$0,01263 | 11,90% | 11,76% | - | US$11.765,43 | - |
| 4663 |  Santa Inu SANINU | US$0,000000000622 | 2,28% | -10,27% | - | US$11.739,71 | - |
| 4664 |  iTrust.Finance ITG | US$0,001490 | -0,65% | 0,01% | - | US$11.708,25 | - |
| 4665 |  LUCA LUCA | US$1,31 | 0,26% | -8,61% | - | US$11.850,07 | - |
| 4666 |  Carrot CRT | US$0,09701 | 3,87% | -1,41% | - | US$11.632,95 | - |
| 4667 |  KENKA METAVERSE KENKA | US$0,00001464 | 2,78% | 47,84% | - | US$11.657,98 | - |
| 4668 |  RocketVerse RKV | US$0,000004293 | 8,98% | 18,43% | - | US$11.571,46 | - |
| 4669 |  Street Runner NFT SRG | US$0,03276 | -0,55% | 0,91% | - | US$11.652,48 | - |
| 4670 |  KLAYMETA META | US$0,01949 | -0,73% | -4,17% | - | US$11.585,79 | - |
| 4671 |  Yuse Token YUSE | US$0,01541 | -0,69% | -8,46% | - | US$11.580,34 | - |
| 4672 |  Immutable DARA | US$0,03442 | 1,27% | -7,28% | - | US$11.544,35 | - |
| 4673 |  Favor FAVOR | US$0,04681 | -16,42% | -14,12% | - | US$11.405,49 | - |
| 4674 |  Bee Token BGC | US$0,001461 | 0,01% | -0,26% | - | US$11.559,43 | - |
| 4675 |  TLChain TLC | US$4,56 | -1,98% | -0,56% | - | US$11.495,58 | - |
| 4676 |  OptionPanda OPA | US$0,0002872 | -1,46% | -7,06% | - | US$11.462,52 | - |
| 4677 |  Saddle SDL | US$0,005864 | -2,85% | -3,83% | - | US$11.447,90 | - |
| 4678 |  Lemond LEMD | US$0,00006246 | 0,72% | 5,87% | - | US$11.406,29 | - |
| 4679 |  iShares Silver Trust Defichain DSLV | US$12,32 | 6,86% | 8,80% | - | US$11.389,33 | - |
| 4680 |  Mechanium MECHA | US$0,1362 | 4,47% | -1,38% | - | US$11.376,21 | - |
| 4681 |  One Share ONS | US$2,07 | 5,63% | -2,70% | - | US$11.363,62 | - |
| 4682 |  Decubate DCB | US$0,0008311 | -1,67% | 0,36% | - | US$11.465,29 | - |
| 4683 |  REDMARS RMARS | US$0,00008473 | -5,30% | -48,01% | - | US$11.323,86 | - |
| 4684 |  Bitlocus BTL | US$0,0005805 | -2,44% | 0,77% | - | US$11.304,88 | - |
| 4685 |  Kodachi Token KODACHI | US$0,00001060 | 0,08% | -8,49% | - | US$10.439,34 | - |
| 4686 |  Sukhavati Network SKT | US$0,005195 | 3,86% | 2,41% | - | US$11.268,90 | - |
| 4687 |  Apollo Crypto DAO APOLLO | US$0,000005299 | 0,17% | -20,74% | - | US$11.271,35 | - |
| 4688 |  LemoChain LEMO | US$0,0001634 | -4,62% | -3,16% | - | US$11.295,00 | - |
| 4689 |  Talent Token TTX | US$0,0002185 | 9,92% | 4,42% | - | US$11.168,96 | - |
| 4690 |  Phenix Finance (NEW) PHNX | US$0,0008761 | 4,30% | -29,16% | - | US$11.240,86 | - |
| 4691 |  EAC EAC | US$0,1411 | -8,40% | -8,17% | - | US$11.184,01 | - |
| 4692 |  BitcoinX BCX | US$0,0002409 | 0,82% | 4,93% | - | US$11.286,88 | - |
| 4693 |  New World Order STATE | US$0,00000003853 | 2,03% | -1,74% | - | US$11.211,52 | - |
| 4694 |  WPT Investing Corp WPT | US$0,6971 | -3,88% | -0,68% | - | US$11.167,78 | - |
| 4695 |  Dexioprotocol DEXI | US$0,01052 | 0,02% | -9,48% | - | US$11.307,40 | - |
| 4696 |  Stride STRD | US$0,5040 | -3,98% | 0,00% | - | US$11.083,71 | - |
| 4697 |  Galeon GALEON | US$0,02087 | 0,06% | 0,02% | - | US$11.081,72 | - |
| 4698 |  Gravitationally Bound AURA GRAVIAURA | US$2,36 | 0,49% | -4,72% | - | US$11.077,46 | - |
| 4699 |  Pomeranian ETH POM | US$0,004978 | 2,88% | -26,61% | - | US$11.062,62 | - |
| 4700 |  Moneta MON | US$0,1747 | 0,36% | -22,52% | - | US$11.135,40 | - |
Tabel di atas menampilkan halaman 94 dari total 180 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.