Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Waggle Network WAG | US$0,003126 | -0,92% | -8,35% | - | US$10.906,96 | - |
| 4702 |  MetaSetGO MSGO | US$0,003277 | -15,94% | -15,92% | - | US$10.894,33 | - |
| 4703 |  PolkaFantasy XP | US$0,05835 | 2,50% | -5,37% | - | US$10.944,24 | - |
| 4704 |  Meta Space 2045 MTW | US$0,02077 | -0,23% | 0,00% | - | US$10.926,84 | - |
| 4705 |  SalmonSwap SAL | US$1,20 | -7,50% | -0,72% | - | US$10.846,13 | - |
| 4706 |  DOLA DOLA | US$0,9982 | 0,40% | -0,01% | - | US$10.881,27 | - |
| 4707 |  Brewlabs BREWLABS | US$0,01172 | 5,97% | 1,63% | - | US$10.839,28 | - |
| 4708 |  VKENAF VKNF | US$0,002611 | 2,71% | 2,35% | - | US$10.830,56 | - |
| 4709 |  Hey HEY | US$0,003616 | 7,11% | -2,48% | - | US$10.790,73 | - |
| 4710 |  MESSIER M87 | US$0,000002127 | 3,23% | -25,33% | - | US$10.786,94 | - |
| 4711 |  Invesco QQQ Trust Defichain DQQQ | US$176,47 | 3,27% | 6,20% | - | US$10.756,44 | - |
| 4712 |  BlockCDN BCDN | US$0,0003323 | 0,72% | -10,31% | - | US$10.729,09 | - |
| 4713 |  BLOCKMAX OCB | US$0,02433 | -4,24% | -13,13% | - | US$10.555,43 | - |
| 4714 |  Bitcoin Vault BTCV | US$2,72 | 1,44% | 1,51% | - | US$10.714,36 | - |
| 4715 |  DBX DBX | US$0,0001298 | 1,73% | 1,12% | - | US$10.694,90 | - |
| 4716 |  Bnext Token B3X | US$0,003054 | -7,27% | -23,82% | - | US$10.628,77 | - |
| 4717 |  Notable NBL | US$0,01101 | 0,64% | -0,31% | - | US$10.659,73 | - |
| 4718 |  NFTLaunch NFTL | US$0,004601 | 2,01% | 3,15% | - | US$10.697,30 | - |
| 4719 |  The Big Five Token BFT | US$0,0001070 | -3,46% | -16,41% | - | US$10.633,46 | - |
| 4720 |  Ramifi Protocol RAM | US$0,02030 | -9,44% | -6,14% | - | US$10.627,57 | - |
| 4721 |  Unicorn Milk UNIM | US$0,003033 | 4,57% | -0,09% | - | US$10.717,41 | - |
| 4722 |  CloudCoin CC | US$0,2300 | 21,07% | 27,79% | - | US$10.595,21 | - |
| 4723 |  ENNO Cash ENNO | US$0,2009 | -1,07% | -8,96% | - | US$10.644,84 | - |
| 4724 |  Project Quantum QBIT | US$0,00002499 | -9,15% | -22,69% | - | US$10.545,16 | - |
| 4725 |  xMARK XMARK | US$0,01144 | 2,19% | 8,65% | - | US$10.538,08 | - |
| 4726 |  GamiFi.GG GMI | US$0,00009061 | -10,55% | 10,32% | - | US$10.517,54 | - |
| 4727 |  Basis Gold Share BAGS | US$1,28 | 2,38% | 3,48% | - | US$10.385,83 | - |
| 4728 |  Astro Token ABB | US$0,06505 | 5,97% | -13,79% | - | US$7.129,91 | - |
| 4729 |  Windfall Token WFT | US$0,04450 | -1,15% | -3,05% | - | US$10.444,63 | - |
| 4730 |  Octus Bridge BRIDGE | US$0,8923 | 0,21% | -5,08% | - | US$10.428,01 | - |
| 4731 |  CNNS CNNS | US$0,0001843 | 4,68% | 8,39% | - | US$10.544,67 | - |
| 4732 |  Sunflower Land SFL | US$0,1207 | 4,27% | 10,40% | - | US$10.349,87 | - |
| 4733 |  GrimaceCoin GRIMACE | US$0,5923 | -7,90% | -12,35% | - | US$10.396,39 | - |
| 4734 |  Rebel Bots RBLS | US$0,06575 | -0,20% | -17,80% | - | US$10.357,31 | - |
| 4735 |  METAVILL MV | US$0,0002457 | -13,86% | 0,00% | - | US$10.337,23 | - |
| 4736 |  Perion PERC | US$0,2012 | 5,02% | -2,31% | - | US$10.287,29 | - |
| 4737 |  Gains Associates GAINS | US$0,09591 | 1,91% | -1,07% | - | US$10.200,62 | - |
| 4738 |  CargoX CXO | US$0,1871 | 5,21% | 8,49% | - | US$10.276,41 | - |
| 4739 |  BabyDoge ETH BABYDOGE | US$0,000000001183 | -4,45% | -8,49% | - | US$10.223,48 | - |
| 4740 |  Melody SNS | US$0,009749 | 2,63% | -22,48% | - | US$10.890,70 | - |
| 4741 |  Socaverse SOCA | US$0,00000009041 | -0,15% | -2,56% | - | US$10.205,82 | - |
| 4742 |  EnviDa EDAT | US$0,7196 | 0,01% | -0,48% | - | US$10.200,15 | - |
| 4743 |  ARC ARC | US$0,009309 | 6,64% | -5,80% | - | US$10.172,87 | - |
| 4744 |  Hodl Finance HFT | US$0,00001089 | 16,73% | 11,22% | - | US$10.164,16 | - |
| 4745 |  ViteX Coin VX | US$0,03748 | 3,32% | -1,41% | - | US$10.150,54 | - |
| 4746 |  Liquid Driver LQDR | US$0,9091 | 1,71% | -8,36% | - | US$10.150,34 | - |
| 4747 |  Buxcoin BUX | US$0,0007303 | -0,05% | -4,53% | - | US$10.123,72 | - |
| 4748 |  Vidiachange VIDA | US$1,73 | 5,10% | 0,53% | - | US$10.121,19 | - |
| 4749 |  Behodler EYE | US$0,3328 | 13,02% | 78,37% | - | US$10.087,64 | - |
| 4750 |  NPICK BLOCK NPICK | US$0,001198 | 22,68% | -37,69% | - | US$10.168,65 | - |
Tabel di atas menampilkan halaman 95 dari total 180 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.