Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  NUSA Nusa | US$15,98 | 0,89% | -0,56% | - | US$4.587,62 | - |
| 5052 |  Buddy DAO BDY | US$0,004551 | 1,08% | -2,14% | - | US$4.550,56 | - |
| 5053 |  Puzzle Hunters CHTS | US$0,04641 | 10,58% | 2,71% | - | US$4.543,01 | - |
| 5054 |  Leonicorn Swap ( LEON ) LEON | US$0,003850 | 3,64% | 3,97% | - | US$4.516,59 | - |
| 5055 |  Empire Capital Token ECC | US$0,04570 | 3,38% | -1,93% | - | US$4.500,38 | - |
| 5056 |  bitcastle CASTLE | US$0,0003955 | 5,09% | 5,21% | - | US$4.365,77 | - |
| 5057 |  XSwap Protocol XSP | US$0,0006451 | -0,52% | -5,83% | - | US$4.452,27 | - |
| 5058 |  Captain Inu CPTINU | US$0,000000001080 | 18,68% | 1,64% | - | US$4.447,38 | - |
| 5059 |  TEN TENFI | US$0,01087 | 4,41% | 10,03% | - | US$4.419,21 | - |
| 5060 |  CORN DecaSwap CORN | US$0,02994 | 2,29% | -4,47% | - | US$4.421,63 | - |
| 5061 |  HubGame HUB | US$0,0001520 | -6,16% | 18,76% | - | US$4.417,64 | - |
| 5062 |  BOHR BR | US$0,07797 | 5,67% | 4,60% | - | US$1.900,80 | - |
| 5063 |  CloudChat CC | US$0,0007807 | -1,55% | -3,19% | - | US$4.398,42 | - |
| 5064 |  ShitGame (POOP) POOP | US$0,00003457 | -2,40% | -8,35% | - | US$4.397,20 | - |
| 5065 |  Atlantis Loans ATL | US$0,1520 | -1,07% | -5,41% | - | US$4.395,30 | - |
| 5066 |  Liquid Staking Dot LDOT | US$0,5980 | 3,98% | 1,87% | - | US$5.122,04 | - |
| 5067 |  Marsupilamii MARS | US$0,002447 | -0,42% | -14,11% | - | US$4.381,15 | - |
| 5068 |  Meowcoin MEWC | US$0,0003340 | -9,20% | 29,81% | - | US$4.346,18 | - |
| 5069 |  Upload Token UPLOAD | US$0,0000009997 | 20,94% | 7,18% | - | US$4.316,86 | - |
| 5070 |  Asgard Games ASG | US$0,001557 | -6,35% | -39,27% | - | US$4.302,98 | - |
| 5071 |  Wrapped Elastos WELA | US$1,09 | 1,91% | -5,92% | - | US$4.293,28 | - |
| 5072 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$68,37 | 4,25% | 7,90% | - | US$4.276,74 | - |
| 5073 |  C2X CTX | US$0,3956 | -1,09% | 13,79% | - | US$4.240,29 | - |
| 5074 |  GenshinFlokiInu GFloki | US$0,000000001237 | 2,19% | 0,85% | - | US$4.226,02 | - |
| 5075 |  GranX Chain GRANX | US$0,008501 | -2,29% | -19,04% | - | US$4.220,70 | - |
| 5076 |  Bankless DAO BANK | US$0,008460 | -0,58% | 9,52% | - | US$4.220,58 | - |
| 5077 |  Cosmic Champs COSG | US$0,03381 | -0,02% | -23,99% | - | US$4.214,40 | - |
| 5078 |  Antalyaspor Token AKREP | US$0,3621 | -5,07% | 119,07% | - | US$4.210,41 | - |
| 5079 |  CZodiac Stabletoken CZUSD | US$0,9951 | -0,44% | -0,01% | - | US$4.198,28 | - |
| 5080 |  Battle Saga BTL | US$0,0006099 | -0,46% | 2,40% | - | US$4.258,85 | - |
| 5081 |  Elephant Money ELEPHANT | US$0,00000009821 | -0,04% | 0,77% | - | US$4.182,62 | - |
| 5082 |  HITOP HITOP | US$0,0001282 | 0,07% | -1,26% | - | US$4.152,10 | - |
| 5083 |  Mission Helios HELIOS | US$0,00000006091 | -5,98% | -7,60% | - | US$4.176,23 | - |
| 5084 |  Xrpalike Gene XAG | US$0,004001 | 10,51% | 14,30% | - | US$4.175,47 | - |
| 5085 |  Copycat Finance COPYCAT | US$0,005966 | 8,88% | 5,72% | - | US$4.169,78 | - |
| 5086 |  Biometric Financial BIOFI | US$0,001166 | -1,63% | 9,87% | - | US$4.169,11 | - |
| 5087 |  Deswap DAW | US$0,01339 | -7,77% | -16,71% | - | US$4.162,04 | - |
| 5088 |  MEGAWEAPON $WEAPON | US$0,4254 | 5,06% | 7,77% | - | US$4.157,68 | - |
| 5089 |  Klaydice DICE | US$0,02605 | 0,46% | 3,90% | - | US$4.138,78 | - |
| 5090 |  Tag Protocol TAG | US$0,01993 | -0,41% | -8,82% | - | US$4.078,61 | - |
| 5091 |  Derify Protocol DRF | US$0,02981 | -14,15% | -34,06% | - | US$4.072,35 | - |
| 5092 |  AnchorSwap ANCHOR | US$0,009488 | 0,37% | -4,60% | - | US$4.066,50 | - |
| 5093 |  CHHIPSCOIN CHH | US$0,002520 | 17,89% | 62,97% | - | US$4.261,47 | - |
| 5094 |  FrenChain FREN | US$0,0006531 | 20,51% | 2,40% | - | US$4.037,87 | - |
| 5095 |  Continuum World UM | US$0,003266 | -4,55% | 31,04% | - | US$3.998,65 | - |
| 5096 |  Sivasspor Token SIV | US$0,3337 | -5,19% | 103,86% | - | US$4.012,21 | - |
| 5097 |  Argo Finance ARGO | US$0,002921 | -5,54% | -17,11% | - | US$3.521,58 | - |
| 5098 |  G999 G999 | US$0,001915 | -4,51% | 13,89% | - | US$3.991,25 | - |
| 5099 |  Flare Token 1FLR | US$0,0003566 | 7,54% | 5,35% | - | US$3.982,14 | - |
| 5100 |  The Crypto You MILK | US$0,000006953 | -5,72% | 2,17% | - | US$3.860,33 | - |
Tabel di atas menampilkan halaman 102 dari total 180 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.