Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  TETU TETU | US$0,01748 | -0,02% | 2,23% | - | US$2.319,20 | - |
| 5302 |  MiamiCoin MIA | US$0,0004570 | -0,22% | -14,26% | - | US$2.318,23 | - |
| 5303 |  CookieSale COOKIE | US$0,007580 | 4,01% | -36,62% | - | US$2.317,90 | - |
| 5304 |  MagnetGold MTG | US$0,5704 | 2,00% | 2,63% | - | US$2.314,09 | - |
| 5305 |  MUNI MUNI | US$0,00004970 | -26,05% | -34,90% | - | US$2.307,81 | - |
| 5306 |  Crypto Cavemen Club CAVE | US$0,1258 | 1,32% | 2,49% | - | US$2.294,32 | - |
| 5307 |  SteakHut Finance STEAK | US$0,1037 | -1,27% | 38,82% | - | US$2.291,93 | - |
| 5308 |  Kodi Coin KODI | US$0,000003914 | -2,63% | -6,28% | - | US$2.285,62 | - |
| 5309 |  BUILD BUILD | US$0,0001309 | -20,03% | -6,09% | - | US$2.263,06 | - |
| 5310 |  Pixel Doge PXDOGE | US$0,00000001758 | 3,02% | 2,89% | - | US$2.258,86 | - |
| 5311 |  Moonfarm Finance MFO | US$0,008523 | 5,76% | -19,29% | - | US$1.967,50 | - |
| 5312 |  Akitavax AKITAX | US$0,000006535 | -19,88% | -17,49% | - | US$2.234,77 | - |
| 5313 |  Milky Token MILKY | US$0,0002333 | -1,24% | -4,06% | - | US$2.233,07 | - |
| 5314 |  BlockAura TBAC | US$2,41 | 2,59% | -20,33% | - | US$2.229,51 | - |
| 5315 |  Phenix Finance (Polygon) PHNX | US$0,04686 | 2,28% | -17,96% | - | US$2.227,97 | - |
| 5316 |  The LoveChain LOV | US$0,01892 | 2,34% | -6,98% | - | US$2.226,70 | - |
| 5317 |  Dibs Share DSHARE | US$1,42 | -0,42% | -19,81% | - | US$2.215,21 | - |
| 5318 |  Hayya Qatar HQR | US$0,000000000018 | 22,86% | 19,79% | - | US$2.214,67 | - |
| 5319 |  Stylike Governance STYL | US$0,0005721 | -3,21% | -0,20% | - | US$2.210,11 | - |
| 5320 |  YASHA YASHA | US$0,00002424 | 5,20% | -7,69% | - | US$2.210,02 | - |
| 5321 |  Cylum Finance CYM | US$0,000007403 | -3,33% | -52,73% | - | US$2.208,24 | - |
| 5322 |  Raresama POOP | US$0,06512 | 6,29% | 13,19% | - | US$2.196,33 | - |
| 5323 |  Rabbit Finance RABBIT | US$0,002058 | 7,61% | 8,37% | - | US$2.193,13 | - |
| 5324 |  ARB Protocol ARB | US$0,001001 | -0,79% | 124,04% | - | US$2.191,65 | - |
| 5325 |  ftm.guru ELITE | US$795,96 | -13,50% | -26,11% | - | US$2.191,67 | - |
| 5326 |  VentiSwap Token VST | US$0,04646 | 0,90% | -2,56% | - | US$2.190,57 | - |
| 5327 |  MDB Plus MDB+ | US$1,24 | -0,37% | 3,76% | - | US$2.180,09 | - |
| 5328 |  Greyhound GREYHOUND | US$0,000001030 | 22,63% | 19,78% | - | US$2.176,26 | - |
| 5329 |  Aloha ALOHA | US$0,001154 | 2,05% | -7,50% | - | US$2.170,82 | - |
| 5330 |  BuyMORE MORE | US$0,7449 | 12,92% | 37,64% | - | US$2.170,16 | - |
| 5331 |  TRONbetLive LIVE | US$0,009538 | -1,58% | -18,61% | - | US$2.156,95 | - |
| 5332 |  Bitratoken BITRA | US$0,001799 | -0,03% | 38,37% | - | US$2.134,17 | - |
| 5333 |  HUNNY FINANCE HUNNY | US$0,006758 | 3,00% | 2,24% | - | US$2.153,65 | - |
| 5334 |  JungleKing TigerCoin TIGER | US$0,000000000889 | 1,68% | 9,77% | - | US$2.151,25 | - |
| 5335 |  Bitsten Token BST | US$0,003305 | -75,12% | -75,56% | - | US$2.167,71 | - |
| 5336 |  Haki Token HAKI | US$75,19 | 3,32% | -4,08% | - | US$2.136,51 | - |
| 5337 |  Quidd QUIDD | US$0,02936 | 2,08% | -4,25% | - | US$2.126,65 | - |
| 5338 |  The Flash Currency TFC | US$0,00005904 | -8,10% | -21,06% | - | US$1.781,17 | - |
| 5339 |  BicycleFi BCF | US$0,0003756 | 2,56% | -0,86% | - | US$2.135,50 | - |
| 5340 |  Mars Ecosystem Token XMS | US$0,001555 | 1,15% | 4,36% | - | US$2.144,84 | - |
| 5341 |  BuyMainStreet $MAINST | US$0,000000000373 | -3,15% | -15,04% | - | US$2.121,18 | - |
| 5342 |  Value Finance VFT | US$0,00009516 | -17,46% | -29,05% | - | US$2.115,92 | - |
| 5343 |  Turkish Basketball Federation Fan Token TBFT | US$0,02238 | 1,21% | -15,06% | - | US$2.096,32 | - |
| 5344 |  Urfaspor Token URFA | US$0,1395 | -3,35% | 53,79% | - | US$2.103,87 | - |
| 5345 |  Wrapped Staked HEC WSHEC | US$38,52 | 0,98% | -1,59% | - | US$2.072,87 | - |
| 5346 |  Compound Basic Attention Token CBAT | US$0,004684 | 1,83% | -1,90% | - | US$2.085,23 | - |
| 5347 |  Burrow BRRR | US$0,02196 | -87,49% | -1,21% | - | - | - |
| 5348 |  Velox VLX | US$0,0001515 | -11,86% | -24,86% | - | US$2.079,22 | - |
| 5349 |  MetaGods MGOD | US$0,01417 | -5,49% | -5,32% | - | US$2.075,57 | - |
| 5350 |  GScarab GSCARAB | US$0,6971 | -9,02% | -23,09% | - | US$2.534,46 | - |
Tabel di atas menampilkan halaman 107 dari total 180 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.