Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  CATpay CATPAY | US$0,000000000026 | 3,31% | 5,22% | - | US$2.112,86 | - |
| 5352 |  Decentral Games Governance (xDG) xDG | US$0,03152 | 1,49% | -5,52% | - | US$2.064,06 | - |
| 5353 |  Crazy Treasure Token CTT | US$0,00001760 | 8,17% | -41,56% | - | US$2.055,71 | - |
| 5354 |  Golddoge Sachs GDS | US$0,000000000005 | 4,92% | -25,14% | - | US$2.054,43 | - |
| 5355 |  Aavegotchi FOMO FOMO | US$0,009247 | -1,46% | -13,88% | - | US$2.038,11 | - |
| 5356 |  Baby Bali BB | US$0,000000000199 | 3,28% | 0,36% | - | US$2.030,92 | - |
| 5357 |  Dosa $DOSA | US$0,0004029 | 0,15% | -7,97% | - | US$2.027,62 | - |
| 5358 |  Artificial Intelligence AI | US$0,00000007802 | 5,18% | 44,03% | - | US$2.025,94 | - |
| 5359 |  CryptoBlades Kingdoms KING | US$0,001019 | 0,19% | 18,63% | - | US$2.023,11 | - |
| 5360 |  KuSwap KUS | US$0,02098 | 0,51% | -6,33% | - | US$2.020,79 | - |
| 5361 |  Metababy BABY | US$0,02500 | -1,08% | 12,33% | - | US$2.013,03 | - |
| 5362 |  Foundation FND | US$0,000001066 | 14,78% | 0,00% | - | US$2.012,06 | - |
| 5363 |  Duckie Land MMETA | US$0,03019 | 0,31% | -0,74% | - | US$2.050,43 | - |
| 5364 |  Demeter DEO | US$0,1500 | 4,72% | 4,70% | - | US$2.012,21 | - |
| 5365 |  VersaGames VERSA | US$0,05494 | 1,13% | -6,16% | - | US$2.004,75 | - |
| 5366 |  Ace Cash ACEC | US$0,3508 | -13,85% | -20,85% | - | US$2.048,63 | - |
| 5367 |  BitCanna BCNA | US$0,01638 | 1,63% | -2,89% | - | US$1.996,53 | - |
| 5368 |  Mimas Finance MIMAS | US$0,005226 | 4,02% | 17,01% | - | US$1.998,75 | - |
| 5369 |  Governance ALGO gALGO | US$0,2205 | 1,82% | -7,37% | - | US$1.996,45 | - |
| 5370 |  Folder Protocol FOL | US$0,007601 | 6,91% | -8,43% | - | US$1.963,76 | - |
| 5371 |  Compound 0x CZRX | US$0,003882 | 2,79% | -2,04% | - | US$1.985,34 | - |
| 5372 |  Goblin GOBLIN | US$0,000000001390 | 9,07% | 28,44% | - | US$1.972,59 | - |
| 5373 |  VoxNET VXON | US$0,2208 | 3,73% | -17,49% | - | US$1.971,08 | - |
| 5374 |  bHBD BHBD | US$0,9898 | -0,24% | 0,64% | - | US$1.964,28 | - |
| 5375 |  IMMOPET Token IMPT | US$0,02400 | -1,34% | 9,15% | - | US$1.961,58 | - |
| 5376 |  Grave GRVE | US$0,05416 | -3,84% | -11,94% | - | US$1.958,33 | - |
| 5377 |  TORG TORG | US$0,0000002075 | -10,83% | -33,91% | - | US$1.928,76 | - |
| 5378 |  Earn Defi Coin EDC | US$3,95 | 2,87% | 13,92% | - | US$1.927,36 | - |
| 5379 |  Sacred Tails ST | US$0,0008231 | 3,54% | -2,06% | - | US$1.925,29 | - |
| 5380 |  CryptoMines Reborn CRUX | US$0,08591 | 2,88% | -1,25% | - | US$1.920,71 | - |
| 5381 |  Sphynx BSC SPHYNX | US$0,001145 | 0,84% | -7,94% | - | US$1.919,24 | - |
| 5382 |  CZbusd CZBUSD | US$0,07134 | -34,47% | -33,66% | - | US$2.021,17 | - |
| 5383 |  Scarab Finance SCARAB | US$0,01994 | 5,82% | -11,84% | - | US$2.095,54 | - |
| 5384 |  JPY Coin v1 JPYC | US$0,008114 | -0,76% | 1,44% | - | US$1.886,47 | - |
| 5385 |  BALI TOKEN BLI | US$0,000000005479 | 8,32% | -9,87% | - | US$1.883,83 | - |
| 5386 |  BlockSAFU BSAFU | US$0,00006915 | -9,04% | -15,66% | - | US$1.870,57 | - |
| 5387 |  MetaQ METAQ | US$0,09201 | -7,06% | -12,37% | - | US$1.870,30 | - |
| 5388 |  Parrotly PBIRB | US$0,0000002841 | 5,73% | 5,70% | - | US$1.863,59 | - |
| 5389 |  ChangeX CHANGE | US$0,01371 | -2,83% | -8,52% | - | US$1.854,28 | - |
| 5390 |  Thoreum V3 THOREUM | US$0,4623 | 2,30% | -3,89% | - | US$1.851,21 | - |
| 5391 |  JPool Staked SOL (JSOL) JSOL | US$14,65 | 1,06% | 2,01% | - | US$1.907,98 | - |
| 5392 |  DoKEN DOKEN | US$0,0000004922 | 2,37% | -23,76% | - | US$1.848,02 | - |
| 5393 |  Daikicoin DIC | US$0,002112 | -20,24% | -41,29% | - | US$1.843,40 | - |
| 5394 |  Vetter Skylabs VSL | US$0,0002918 | 2,12% | 4,31% | - | US$1.833,19 | - |
| 5395 |  Tenshi TENSHI | US$0,0009048 | 1,33% | -4,70% | - | US$1.832,39 | - |
| 5396 |  Rich Santa SANTA | US$0,00003142 | 2,25% | 15,84% | - | US$1.830,23 | - |
| 5397 |  MetaDoge METADOGE | US$0,000000000343 | -21,40% | -17,06% | - | US$1.825,74 | - |
| 5398 |  Sakaryaspor Token SKRY | US$0,1808 | -3,17% | 111,87% | - | US$1.821,41 | - |
| 5399 |  SDAO SDAO | US$1,02 | -14,86% | -76,73% | - | US$1.832,97 | - |
| 5400 |  Paras PARAS | US$0,01294 | -0,44% | -10,74% | - | US$537,81 | - |
Tabel di atas menampilkan halaman 108 dari total 180 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.