Data Historis Harga Kripto 08/12/2022
Daftar harga kripto yang direkam pada tanggal 08/12/2022, mencakup 8.961 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  dexIRA DEX | US$0,001138 | 2,67% | 0,82% | - | US$1.216,49 | - |
| 5552 |  ZeroHybrid Network ZHT | US$0,0002300 | -30,29% | -69,73% | - | US$1.226,57 | - |
| 5553 |  ImmortalDAO Finance IMMO | US$0,6240 | -2,76% | 6,76% | - | US$1.213,45 | - |
| 5554 |  Vanspor Token VAN | US$0,1046 | 1,03% | 43,33% | - | US$1.212,60 | - |
| 5555 |  random RND | US$0,000000009316 | 4,81% | 27,05% | - | US$1.208,89 | - |
| 5556 |  PalmPay PALM | US$0,1918 | -3,98% | -18,69% | - | US$1.204,43 | - |
| 5557 |  Bankera V2 BNK | US$0,2501 | 2,22% | 1,74% | - | US$1.200,67 | - |
| 5558 |  HOME Coin HOME | US$1,00 | 1,17% | 0,08% | - | US$1.199,92 | - |
| 5559 |  ℓUSD LUSD | US$1,30 | 0,55% | 3,36% | - | US$1.199,87 | - |
| 5560 |  Experty Wisdom Token WIS | US$0,01038 | -12,54% | -19,38% | - | US$1.198,31 | - |
| 5561 |  Global Innovative Solutions GSI | US$0,04824 | -4,10% | -11,24% | - | US$1.196,11 | - |
| 5562 |  Fragments of arker FOA | US$0,0009199 | 5,11% | 0,79% | - | US$1.194,15 | - |
| 5563 |  Healium HLM | US$0,1497 | 0,00% | 0,00% | - | US$1.195,95 | - |
| 5564 |  PooGrow POOGROW | US$0,00007472 | 25,29% | 65,13% | - | US$1.189,31 | - |
| 5565 |  Polybius PLBT | US$0,2933 | -6,32% | 2,55% | - | US$1.182,47 | - |
| 5566 |  Mouse Haunt Token MHT | US$0,04060 | -2,11% | -2,81% | - | US$1.182,09 | - |
| 5567 |  xPERPS XPERPS | US$0,03112 | 2,96% | -14,56% | - | US$1.173,61 | - |
| 5568 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,006477 | -13,61% | -22,86% | - | US$1.173,03 | - |
| 5569 |  3X Long Bitcoin Token BULL | US$7,27 | 19,23% | 49,23% | - | US$1.172,75 | - |
| 5570 |  LIT LIT | US$0,00003080 | 4,63% | -11,27% | - | US$1.189,05 | - |
| 5571 |  Zada ZADA | US$0,0000005495 | 5,51% | -1,30% | - | US$1.169,48 | - |
| 5572 |  TSANGNYON HERUKA TSANGNYON | US$0,0005648 | 15,62% | 43,63% | - | US$1.168,29 | - |
| 5573 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$64,37 | 4,31% | -0,68% | - | US$1.162,74 | - |
| 5574 |  Ninneko (Mata) MATA | US$0,00008663 | 1,46% | 4,69% | - | US$1.163,39 | - |
| 5575 |  Safe Energy EnergyX | US$0,000000000399 | -45,46% | 358,53% | - | US$1.161,94 | - |
| 5576 |  Fortress Lending FTS | US$0,01017 | 11,35% | 6,00% | - | US$1.161,04 | - |
| 5577 |  Dripto DRYP | US$0,002572 | 6,33% | 1,47% | - | US$1.160,99 | - |
| 5578 |  MsgSender MSG | US$0,05887 | 2,56% | 5,27% | - | US$1.155,91 | - |
| 5579 |  Xriba XRA | US$0,006886 | -0,94% | 21,44% | - | US$1.153,94 | - |
| 5580 |  Texas Protocol TXS | US$0,009495 | -50,14% | -54,28% | - | US$2.954,69 | - |
| 5581 |  Juicebox JBX | US$0,001657 | -1,21% | 40,93% | - | US$1.149,42 | - |
| 5582 |  Unicap.finance UCAP | US$0,01398 | -50,04% | -87,52% | - | US$1.146,91 | - |
| 5583 |  ChoccySwap CCY | US$0,005639 | 1,29% | 9,82% | - | US$1.136,15 | - |
| 5584 |  Style STYLE | US$0,03911 | -1,14% | -27,21% | - | US$1.133,20 | - |
| 5585 |  ORIGYN Foundation OGY | US$0,01319 | 10,48% | -10,33% | - | US$1.130,74 | - |
| 5586 |  Pinkie Inu PINKIE | US$0,00000004529 | 6,02% | -6,38% | - | US$1.120,47 | - |
| 5587 |  Insureum ISR | US$0,003279 | 1,70% | 3,44% | - | US$1.115,70 | - |
| 5588 |  Nblh NBLH | US$0,0004201 | -6,66% | -4,54% | - | US$1.110,20 | - |
| 5589 |  MyBricks $BRICKS | US$0,001441 | 0,93% | -10,99% | - | US$1.105,94 | - |
| 5590 |  ELF Wallet ELF | US$0,0001357 | -1,17% | -5,38% | - | US$1.103,70 | - |
| 5591 |  SpritzMoon Crypto Token spritzmoon | US$0,0001288 | 0,01% | -23,60% | - | US$1.108,91 | - |
| 5592 |  Hulk Inu HULK | US$0,00000003602 | 1,04% | -14,61% | - | US$1.095,19 | - |
| 5593 |  Aarma ARMA | US$0,03963 | 4,25% | 2,70% | - | US$1.094,02 | - |
| 5594 |  KumaDex Token dKUMA | US$0,001417 | 2,95% | -1,80% | - | US$1.093,04 | - |
| 5595 |  NewB.Farm NEWB | US$4,57 | 1,53% | -0,33% | - | US$1.088,57 | - |
| 5596 |  Exponential Capital EXPO | US$0,0000006889 | 3,98% | 0,70% | - | US$1.085,37 | - |
| 5597 |  Metapocket METAPK | US$0,4025 | -0,99% | -6,43% | - | US$1.082,38 | - |
| 5598 |  Oogear OG | US$0,0001025 | -4,21% | -47,03% | - | US$1.077,66 | - |
| 5599 |  Crosschain IOTX CIOTX | US$0,02292 | 1,51% | 0,82% | - | US$1.077,63 | - |
| 5600 |  GridZone.io ZONE | US$0,03450 | -1,39% | 6,57% | - | US$1.074,26 | - |
Tabel di atas menampilkan halaman 112 dari total 180 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.