Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  SALO Players SALO | US$0,0004010 | -41,07% | 0,00% | - | US$19,44 | - |
| 7002 |  Bridge$ BRG.X | US$0,01913 | -1,79% | -6,29% | - | US$19,42 | - |
| 7003 |  Xave Coin XVC | US$0,0002990 | -0,01% | -13,33% | - | US$19,36 | - |
| 7004 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002475 | -23,44% | 37,56% | - | US$19,33 | - |
| 7005 |  Evergreen token EGT | US$0,000000000001 | -1,70% | -1,46% | - | US$15,23 | - |
| 7006 |  Utopia (utility Token) UTO | US$0,003580 | -0,56% | 32,74% | - | US$141,03 | - |
| 7007 |  HashLand Coin HC | US$0,3120 | -0,44% | -0,79% | - | US$19,25 | - |
| 7008 |  JustCarbon Removal JCR | US$19,44 | -2,80% | -2,80% | - | US$19,24 | - |
| 7009 |  Excalibur EXC | US$0,003509 | 1,20% | -3,00% | - | US$19,23 | - |
| 7010 |  Deswap DAW | US$0,01423 | 6,31% | -14,71% | - | US$19,43 | - |
| 7011 |  Shiba Inu Empire SHIBEMP | US$0,000000000019 | -27,07% | -23,31% | - | US$19,13 | - |
| 7012 |  Kurobi KURO | US$0,002964 | -0,25% | -0,30% | - | US$19,00 | - |
| 7013 |  Gale Network GALE | US$0,000008024 | -0,96% | -11,90% | - | US$18,98 | - |
| 7014 |  STABLE ASSET STA | US$0,8800 | -0,01% | 0,00% | - | US$18,97 | - |
| 7015 |  YSL.IO SYSL | US$0,000000000000 | -28,17% | -2,95% | - | US$18,90 | - |
| 7016 |  PalGold PALG | US$0,001100 | -0,01% | 0,00% | - | US$18,82 | - |
| 7017 |  Boryoku Genesis Dragonz Index DRGNZ | US$0,9367 | 1,88% | 1,55% | - | US$18,75 | - |
| 7018 |  Telegram Inu TINU | US$0,000003730 | -3,81% | 3,80% | - | US$18,71 | - |
| 7019 |  Aki Inu AKI | US$0,000000000071 | 1,76% | -1,16% | - | US$18,62 | - |
| 7020 |  The Universal Settlement Coin TUSC | US$0,000001713 | -0,58% | 0,26% | - | US$18,44 | - |
| 7021 |  Zoo Token ZOOT | US$0,000000000005 | -1,22% | -5,51% | - | US$18,34 | - |
| 7022 |  Camp CAMP | US$0,00001000 | -0,01% | 0,00% | - | US$18,27 | - |
| 7023 |  Exchange Genesis Ethlas Medium XGEM | US$0,002013 | -2,09% | -6,25% | - | US$18,25 | - |
| 7024 |  NerveFlux NERVE | US$0,0003988 | -1,26% | -0,09% | - | US$18,23 | - |
| 7025 |  Powabit POWA | US$0,00005791 | -2,02% | -3,06% | - | US$18,22 | - |
| 7026 |  MetaSafeMoon METASFM | US$0,000000000048 | 0,54% | -1,61% | - | US$18,18 | - |
| 7027 |  NFTStyle NFTSTYLE | US$0,000000000132 | -1,98% | -2,00% | - | US$18,16 | - |
| 7028 |  ChoccySwap CCY | US$0,005628 | -0,18% | 5,18% | - | US$18,13 | - |
| 7029 |  Online Cold Wallet OCW | US$0,02800 | -0,01% | 0,00% | - | US$18,11 | - |
| 7030 |  Zuplo ZLP | US$0,0008035 | -1,16% | -37,92% | - | US$17,91 | - |
| 7031 |  DeFlyBall DEFLY | US$0,002611 | -3,42% | -1,91% | - | US$17,92 | - |
| 7032 |  Dogewhale DOGEWHALE | US$0,000001338 | -2,11% | -2,79% | - | US$17,81 | - |
| 7033 |  Tronipay TRP | US$0,0008035 | -1,16% | 9,68% | - | US$17,76 | - |
| 7034 |  Shipit pro SHPP | US$0,0007446 | -0,35% | -6,16% | - | US$17,71 | - |
| 7035 |  Alias ALIAS | US$0,01117 | -19,10% | -9,90% | - | US$17,69 | - |
| 7036 |  FLOOF FLOOF | US$0,00000005877 | 2,47% | -1,99% | - | US$17,58 | - |
| 7037 |  Ixinium XXA | US$0,02963 | -0,34% | -3,91% | - | US$17,57 | - |
| 7038 |  CATO CATO | US$0,0002918 | 0,43% | -4,03% | - | US$17,51 | - |
| 7039 |  TrinitySwap TRINITY | US$0,002179 | -15,15% | -31,12% | - | US$17,51 | - |
| 7040 |  Vira-lata Finance REAU | US$0,000000001679 | -5,54% | -1,21% | - | US$17,50 | - |
| 7041 |  Crypto Legions V3 BLV3 | US$0,01293 | -0,17% | -0,16% | - | US$17,48 | - |
| 7042 |  JINDO INU JIND | US$0,000000000309 | -1,81% | -2,95% | - | US$17,36 | - |
| 7043 |  MetaPlanet MPL | US$0,00001012 | -1,85% | -3,09% | - | US$17,35 | - |
| 7044 |  BuyMainStreet $MAINST | US$0,000000000345 | -7,48% | -20,82% | - | US$17,32 | - |
| 7045 |  Laeeb Inu LAEEB | US$0,0002350 | -1,61% | -5,33% | - | US$17,29 | - |
| 7046 |  Mac&Cheese XVMC | US$0,00000008832 | -2,13% | 8,55% | - | US$17,28 | - |
| 7047 |  Social Swap Token SST | US$0,007600 | -9,53% | -30,91% | - | US$17,28 | - |
| 7048 |  Recast1 Coin R1 | US$0,000001760 | -0,32% | 15,03% | - | US$17,23 | - |
| 7049 |  Ecio ECIO | US$0,00006120 | -0,16% | -1,39% | - | US$17,23 | - |
| 7050 |  Ticket Finance TICKET | US$0,0001551 | -0,67% | -1,29% | - | US$17,21 | - |
Tabel di atas menampilkan halaman 141 dari total 180 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.