Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  NFT ROYAL TOKEN NRT | US$0,3867 | -2,14% | -3,36% | - | US$17,18 | - |
| 7052 |  Coin Fast Alert V2 CFA | US$0,000000003300 | -0,01% | -2,94% | - | US$17,03 | - |
| 7053 |  GOinfluencer GOIN | US$0,0002545 | -0,23% | -0,58% | - | US$16,99 | - |
| 7054 |  MERLIN COINS MERC | US$0,007700 | 0,00% | 1,32% | - | US$16,95 | - |
| 7055 |  AstroBirdz ABZ | US$0,0001084 | -1,45% | -3,23% | - | US$16,88 | - |
| 7056 |  CatBonk CABO | US$0,000000000464 | -3,07% | -5,03% | - | US$16,84 | - |
| 7057 |  Algory Project ALG | US$0,04456 | -0,58% | 0,04% | - | US$16,80 | - |
| 7058 |  GameStar GMS | US$0,00007346 | -0,76% | 1,08% | - | US$16,79 | - |
| 7059 |  Dogggo DOGGGO | US$0,000000002002 | -1,25% | -3,19% | - | US$16,73 | - |
| 7060 |  Sealem Token ST | US$0,00002475 | -12,58% | -57,38% | - | US$16,61 | - |
| 7061 |  Infomatix INFO | US$0,0004728 | -1,96% | -2,78% | - | US$16,57 | - |
| 7062 |  MondayClub MONDAY | US$0,1662 | -0,82% | -7,30% | - | US$16,56 | - |
| 7063 |  DeFi Gold DFGL | US$0,05000 | -28,58% | -44,44% | - | US$16,52 | - |
| 7064 |  Zombie Runner ZOMBIE | US$0,00001466 | -2,16% | -15,49% | - | US$16,52 | - |
| 7065 |  DOEX DOEX | US$0,0004616 | -9,46% | -27,67% | - | US$16,46 | - |
| 7066 |  STIPS STIPS | US$0,001023 | -43,70% | -43,56% | - | US$16,40 | - |
| 7067 |  Dinosaureggs DSG | US$0,0008382 | 1,81% | -1,92% | - | US$16,37 | - |
| 7068 |  Endless Battlefield EB | US$0,00001899 | 0,47% | -28,90% | - | US$16,30 | - |
| 7069 |  Moonseer MOON | US$0,00000009454 | -5,40% | -15,05% | - | US$16,28 | - |
| 7070 |  ArbiNYAN NYAN | US$0,001964 | -1,57% | -9,95% | - | US$16,19 | - |
| 7071 |  New Community Luna $CLUNA | US$0,00000002215 | -1,77% | -2,63% | - | US$16,18 | - |
| 7072 |  H2Finance YFIH2 | US$0,5764 | 15,27% | -6,16% | - | US$16,09 | - |
| 7073 |  IDM Token IDM | US$0,0002031 | -2,11% | -5,49% | - | US$69,89 | - |
| 7074 |  Moox MOOX | US$0,0003825 | -1,43% | -24,33% | - | US$16,03 | - |
| 7075 |  AurusX AX | US$2,86 | 0,00% | -6,61% | - | US$15,99 | - |
| 7076 |  aUSDC AUSDC | US$0,9963 | 0,34% | -1,45% | - | US$15,82 | - |
| 7077 |  ACryptoSI ACSI | US$0,2173 | -4,28% | -14,21% | - | US$15,73 | - |
| 7078 |  CZbnb CZBNB | US$25,21 | -1,69% | -0,50% | - | US$15,73 | - |
| 7079 |  MoneyTree MONEY | US$0,00005920 | -0,05% | -1,33% | - | US$15,73 | - |
| 7080 |  Dogger Token DOGGER | US$0,0001530 | -2,50% | -20,14% | - | US$15,71 | - |
| 7081 |  Epanus EPS | US$0,01473 | -0,58% | 0,26% | - | US$15,70 | - |
| 7082 |  Cronosphere SPHERE | US$0,4103 | -0,97% | -0,73% | - | US$15,51 | - |
| 7083 |  NFTBlackMarket NBM | US$0,000000000296 | -2,62% | -4,25% | - | US$15,48 | - |
| 7084 |  LuckyDoge LUCKYDOGE | US$0,0000002540 | -7,23% | -17,20% | - | US$15,44 | - |
| 7085 |  CityStates: Medieval CSM | US$0,003193 | -3,73% | -7,01% | - | US$15,41 | - |
| 7086 |  Carb0n.fi ZRO | US$0,001510 | -2,06% | -4,58% | - | US$15,35 | - |
| 7087 |  SafuYield Protocol SAFUYIELD | US$0,000000001426 | -2,48% | -15,29% | - | US$15,35 | - |
| 7088 |  KlayFi Finance KFI | US$0,001606 | 1,77% | -2,24% | - | US$15,28 | - |
| 7089 |  Metaplace MPC | US$0,0000007768 | 0,75% | -2,12% | - | US$15,20 | - |
| 7090 |  Arabian Doge $ADOGE | US$0,000001636 | -1,29% | -0,43% | - | US$15,07 | - |
| 7091 |  MetaRacers MRS | US$0,0004544 | -2,04% | -4,28% | - | US$15,03 | - |
| 7092 |  MetaSpets MSP | US$0,0003680 | -2,30% | -6,73% | - | US$14,99 | - |
| 7093 |  Revault Network REVA | US$0,06181 | -1,81% | -3,16% | - | US$21,40 | - |
| 7094 |  LovePot Token LOVE | US$0,0004968 | -1,75% | -1,71% | - | US$14,85 | - |
| 7095 |  Grim Finance REAPER | US$0,0003847 | 1,77% | 11,75% | - | US$14,82 | - |
| 7096 |  Dante Finance DANTE | US$0,006997 | 2,83% | 5,08% | - | US$15,64 | - |
| 7097 |  Ultra Clear UCR | US$0,001713 | -0,58% | -22,88% | - | US$14,65 | - |
| 7098 |  LifeTime LFT | US$0,000003000 | -0,01% | 50,00% | - | US$14,65 | - |
| 7099 |  Cricket Foundation CRIC | US$0,001213 | -0,16% | 674,62% | - | US$14,50 | - |
| 7100 |  Binancedog Bidog | US$0,000000000359 | 0,97% | -2,88% | - | US$14,47 | - |
Tabel di atas menampilkan halaman 142 dari total 180 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.