Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Auroracoin AUR | US$0,02741 | -30,11% | -19,79% | - | US$5,68 | - |
| 7352 |  Decentralized Pirates DEPI | US$0,0003192 | -2,29% | -8,31% | - | US$5,66 | - |
| 7353 |  Rose Finance ROF | US$0,00001281 | -2,48% | -4,41% | - | US$5,65 | - |
| 7354 |  Parrotly PBIRB | US$0,0000002783 | -2,04% | -0,42% | - | US$5,64 | - |
| 7355 |  Ovato OVO | US$2,84 | 0,70% | 9,23% | - | US$5,62 | - |
| 7356 |  ChikinCoin CKC | US$0,00004721 | -0,02% | -0,03% | - | US$5,60 | - |
| 7357 |  Golden Ratio Coin GOLDR | US$0,06489 | -0,34% | 1,10% | - | US$5,57 | - |
| 7358 |  Zomfi ZOMFI | US$0,001256 | -2,12% | -7,23% | - | US$5,57 | - |
| 7359 |  Unicap.finance UCAP | US$0,01297 | -7,24% | -88,42% | - | US$5,48 | - |
| 7360 |  iPulse PLS | US$0,001275 | -2,46% | -2,52% | - | US$5,46 | - |
| 7361 |  Twelve Legions CTL | US$0,0003407 | -1,95% | -3,96% | - | US$5,46 | - |
| 7362 |  Symmetric SYMM | US$0,2736 | 42,24% | -36,43% | - | US$5,41 | - |
| 7363 |  VICSTEP VIC | US$0,0008422 | 0,54% | -2,58% | - | US$5,28 | - |
| 7364 |  Wisteria Swap WST | US$0,5739 | -0,60% | -3,15% | - | US$5,27 | - |
| 7365 |  UMetaWorld UMW | US$0,01879 | -0,18% | 0,45% | - | US$5,26 | - |
| 7366 |  CondorChain CDR | US$0,0002132 | -2,59% | -2,63% | - | US$5,24 | - |
| 7367 |  MetaKeeper MKP | US$0,0005135 | -1,28% | -4,02% | - | US$5,20 | - |
| 7368 |  Secured Marsupial SMARSUP | US$0,000000000007 | -1,80% | -3,67% | - | US$5,16 | - |
| 7369 |  PolkaCipher CPHR | US$0,0002791 | -43,05% | -43,05% | - | US$5,13 | - |
| 7370 |  Dx Spot DXS | US$0,00009587 | -1,84% | 0,62% | - | US$5,09 | - |
| 7371 |  Kaiken Shiba KSHIB | US$0,000000000000 | -3,12% | -39,61% | - | US$5,08 | - |
| 7372 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -1,95% | -16,25% | - | US$5,06 | - |
| 7373 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -0,98% | -5,09% | - | US$4,98 | - |
| 7374 |  Dragonrace DRAGACE | US$0,0005936 | -1,82% | -2,01% | - | US$4,97 | - |
| 7375 |  AnonyDoxx ADXX | US$0,00001517 | -2,28% | -2,76% | - | US$4,96 | - |
| 7376 |  Proof Of Degen BNB2.0 | US$0,001488 | -1,94% | -2,65% | - | US$4,94 | - |
| 7377 |  Ariadne ARDN | US$0,03654 | -0,59% | -0,98% | - | US$4,90 | - |
| 7378 |  Mithrilverse MITHRIL | US$0,003531 | -1,76% | -5,07% | - | US$4,88 | - |
| 7379 |  Windex WDEX | US$0,0007815 | -1,82% | -3,97% | - | US$4,87 | - |
| 7380 |  Wrapped SOL XSOL | US$13,98 | 3,38% | 0,42% | - | US$4,81 | - |
| 7381 |  Bamboo Coin BMBO | US$0,000001203 | -0,18% | -1,40% | - | US$4,81 | - |
| 7382 |  CryptoGuards CGAR | US$0,0000001800 | 11,61% | -23,01% | - | US$4,77 | - |
| 7383 |  Freight Trust & Clearing Network EDI | US$0,0001453 | -0,34% | -15,56% | - | US$4,72 | - |
| 7384 |  MetaDubai MDB | US$0,000002435 | -1,85% | -9,07% | - | US$4,72 | - |
| 7385 |  CryptoNeur Network foundation CNF | US$0,001895 | -3,62% | -26,91% | - | US$4,69 | - |
| 7386 |  FIA Protocol FIA | US$0,0002729 | -1,02% | -0,22% | - | US$4,66 | - |
| 7387 |  Ethera ETA | US$0,000000000021 | -13,72% | -44,54% | - | US$4,64 | - |
| 7388 |  Urubit URUB | US$0,002130 | -1,69% | -4,51% | - | US$4,51 | - |
| 7389 |  Upper Pound GBPU | US$0,006500 | -0,01% | -30,11% | - | US$4,51 | - |
| 7390 |  ASIMI ASIMI | US$0,0007510 | 1,40% | -21,69% | - | US$4,50 | - |
| 7391 |  Stadium STD | US$0,0001422 | -1,66% | 2,68% | - | US$4,48 | - |
| 7392 |  Dune Network DUN | US$0,002570 | -0,58% | 0,26% | - | US$4,44 | - |
| 7393 |  Passive Income PSI | US$21,00 | -0,01% | 0,00% | - | US$4,39 | - |
| 7394 |  Banana Index BANDEX | US$0,00000003000 | -40,00% | 0,00% | - | US$4,35 | - |
| 7395 |  TOZEX TOZ | US$0,04172 | -1,31% | -2,32% | - | US$4,32 | - |
| 7396 |  Grapeswap GRAPE | US$0,0004060 | -0,62% | 9,88% | - | US$4,28 | - |
| 7397 |  Oracle System ORC | US$0,00001000 | -0,01% | -50,00% | - | US$4,25 | - |
| 7398 |  ZCore Finance ZEFI | US$0,003860 | -1,04% | -2,05% | - | US$4,25 | - |
| 7399 |  Good Bridging GB | US$0,004292 | -0,17% | -2,66% | - | US$4,21 | - |
| 7400 |  Power Cash PRCH | US$0,000000009427 | -33,03% | -12,79% | - | US$4,06 | - |
Tabel di atas menampilkan halaman 148 dari total 180 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.