Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  GN GN | US$0,0000002600 | -0,01% | 0,00% | - | US$1,04 | - |
| 7552 |  MintySwap MINTYS | US$0,003200 | -0,01% | 0,00% | - | US$1,04 | - |
| 7553 |  Surf Live SURF | US$0,8800 | -0,01% | 0,00% | - | US$1,03 | - |
| 7554 |  Life Token V2 LTNV2 | US$0,00000001007 | -1,03% | -2,04% | - | US$1,02 | - |
| 7555 |  FUMoney FUM | US$0,000002648 | -0,16% | -0,78% | - | US$1,02 | - |
| 7556 |  VoltSwap VOLT | US$0,01296 | 13,77% | 13,77% | - | US$1,02 | - |
| 7557 |  Curio Governance CGT | US$0,002660 | -1,49% | 61,21% | - | US$1,02 | - |
| 7558 |  VSolidus VSOL | US$0,00003300 | -0,07% | -22,88% | - | US$1,01 | - |
| 7559 |  MCOBIT MCT | US$0,001000 | -0,01% | 0,00% | - | US$1,01 | - |
| 7560 |  ERON ERON | US$0,000009221 | -34,10% | -4,46% | - | US$1,00 | - |
| 7561 |  Wine Protocol (Rebranding) WINE (Rebranding) | US$0,000003523 | -1,41% | -5,58% | - | US$0,9900 | - |
| 7562 |  Film Crib CRI3 | US$0,000000000064 | -1,29% | -1,41% | - | US$0,9900 | - |
| 7563 |  wanEOS WANEOS | US$0,8700 | 56,82% | 44,46% | - | US$0,9300 | - |
| 7564 |  Dark Land Survival BIG | US$0,001041 | -0,17% | -2,87% | - | US$0,9200 | - |
| 7565 |  MetFX Watch To Earn MFX | US$0,00002992 | -1,81% | 1,33% | - | US$0,9200 | - |
| 7566 |  IceCream Finance CREAM | US$0,1229 | 0,45% | 6,91% | - | US$0,9000 | - |
| 7567 |  DART Inu DART | US$0,000000000817 | 0,77% | -3,09% | - | US$0,8800 | - |
| 7568 |  Star Wars Cat SWCAT | US$0,0000003887 | 0,06% | 9,02% | - | US$0,8800 | - |
| 7569 |  LuckyChip LC | US$0,002680 | -1,71% | -2,75% | - | US$0,8700 | - |
| 7570 |  Pundi X (Old) NPXS | US$0,00002162 | -1,22% | -1,03% | - | US$0,8500 | - |
| 7571 |  Viral Inu VINU | US$0,0000003707 | 7,19% | 11,03% | - | US$0,8100 | - |
| 7572 |  MCF Token MCF | US$0,001771 | -0,01% | 1,20% | - | US$0,7900 | - |
| 7573 |  Uniform Fiscal Object UFO | US$0,0002913 | -0,58% | -11,85% | - | US$0,7700 | - |
| 7574 |  Fountain Protocol FTP | US$0,0005615 | 0,24% | -8,99% | - | US$0,7700 | - |
| 7575 |  ENERGY NRGY | US$0,000000006436 | -0,24% | -1,22% | - | US$0,7600 | - |
| 7576 |  HelpSeed HELPS | US$0,00002059 | -11,79% | -11,44% | - | US$0,7500 | - |
| 7577 |  BAPE Social Club BAPE | US$0,0008973 | -1,06% | -6,54% | - | US$0,7100 | - |
| 7578 |  World of Cryptia CRYPT | US$0,0003068 | -0,13% | 2,65% | - | US$0,7000 | - |
| 7579 |  Web2 Inu WEB2 | US$0,000000001724 | -1,97% | -4,24% | - | US$0,6900 | - |
| 7580 |  Zest Synthetic Protocol ZSP | US$0,00004809 | 2,72% | 1,46% | - | US$0,6800 | - |
| 7581 |  Metatrone MET | US$0,000003072 | -3,72% | -5,75% | - | US$0,6800 | - |
| 7582 |  THANKSGIVING FLOKI TFLOKI | US$0,0000001754 | 0,36% | 3,13% | - | US$0,6700 | - |
| 7583 |  5table Finance 5TABLE | US$0,005148 | -0,24% | 0,64% | - | US$1,18 | - |
| 7584 |  Chihuahua HUA | US$0,000000000947 | 2,19% | 0,77% | - | US$10,34 | - |
| 7585 |  Deliq Finance DLQ | US$0,001694 | -0,66% | -11,13% | - | US$0,6200 | - |
| 7586 |  Kika KIKA | US$0,0009463 | -3,26% | -18,95% | - | US$0,6100 | - |
| 7587 |  Sound BSC SOUND | US$0,0000001335 | -2,05% | -2,53% | - | US$0,6100 | - |
| 7588 |  Clash Of Cars CLASH | US$0,0001700 | -0,01% | 0,00% | - | US$0,6000 | - |
| 7589 |  Bold Point BPT | US$0,00006695 | 0,24% | -4,90% | - | US$0,6000 | - |
| 7590 |  Arrano DEX ANDX | US$4,47 | -2,68% | -1,02% | - | US$0,5900 | - |
| 7591 |  Bulldog Billionaires BONE | US$0,001139 | -10,65% | -21,50% | - | US$0,5900 | - |
| 7592 |  BarbecueSwap Finance BBQ | US$0,0003798 | -1,07% | -0,76% | - | US$0,5800 | - |
| 7593 |  Harmony Play HPLAY | US$0,0002092 | -4,17% | -6,37% | - | US$0,5800 | - |
| 7594 |  Documentchain DMS | US$0,003515 | -4,22% | 5,47% | - | US$0,5800 | - |
| 7595 |  Dream Soccer DSOCCER | US$0,00001572 | 0,13% | -1,89% | - | US$0,5800 | - |
| 7596 |  United Traders Token UTT | US$0,04686 | -1,79% | 50,98% | - | US$0,5300 | - |
| 7597 |  SappChat APP | US$0,0008110 | -0,01% | -14,90% | - | US$0,5000 | - |
| 7598 |  Charactbit CHB | US$0,0003130 | -0,11% | 3,82% | - | US$0,4700 | - |
| 7599 |  POLYDeFI OCTAGON | US$0,001183 | -1,35% | -2,19% | - | US$0,4700 | - |
| 7600 |  Intersola ISOLA | US$0,0001999 | -17,68% | 596,39% | - | US$0,4700 | - |
Tabel di atas menampilkan halaman 152 dari total 180 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.