Data Historis Harga Kripto 09/12/2022
Daftar harga kripto yang direkam pada tanggal 09/12/2022, mencakup 8.963 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  FTM PUP Token FPUP | US$0,1824 | 0,21% | -0,06% | - | US$0,4600 | - |
| 7602 |  Microtick TICK | US$0,3130 | -0,74% | -5,89% | - | US$0,4500 | - |
| 7603 |  DeMon Token DMZ | US$0,03145 | -0,22% | -5,03% | - | US$0,4400 | - |
| 7604 |  Carbon CARB | US$0,04901 | -0,11% | -2,34% | - | US$0,4400 | - |
| 7605 |  XX Platform XXP | US$0,04543 | -1,01% | -2,20% | - | US$0,4400 | - |
| 7606 |  Space Crypto (SPE) SPE | US$0,001001 | -1,36% | -1,41% | - | US$0,4300 | - |
| 7607 |  FuturoCoin FTO | US$0,00003427 | -0,58% | 0,26% | - | US$0,4300 | - |
| 7608 |  Articoin solana ATC | US$0,0001259 | -0,48% | -11,20% | - | US$0,4200 | - |
| 7609 |  Paw V2 PAW | US$0,0006866 | -2,66% | -8,61% | - | US$0,4000 | - |
| 7610 |  Crypto Island CISLA | US$0,00000005892 | -0,01% | 0,66% | - | US$0,4000 | - |
| 7611 |  Moshiheads MOSHI | US$0,0007441 | -96,16% | -64,44% | - | US$0,3800 | - |
| 7612 |  Supernova Token SNT | US$0,009027 | 11,55% | 3,05% | - | US$0,3500 | - |
| 7613 |  pBREW Token pBREW | US$0,00006709 | -1,84% | -4,34% | - | US$0,3500 | - |
| 7614 |  Diamond Love LOVE | US$0,0000005000 | 6,38% | 28,20% | - | US$0,3400 | - |
| 7615 |  Kitty Coin KITTY | US$0,000000000300 | -1,73% | -1,78% | - | US$0,3400 | - |
| 7616 |  YZZ YZZ | US$0,0002134 | -2,90% | -48,76% | - | US$0,3400 | - |
| 7617 |  French Digital Reserve FDR | US$0,03610 | -0,01% | -26,77% | - | US$0,3400 | - |
| 7618 |  01coin ZOC | US$0,0002056 | -0,58% | -65,63% | - | US$0,3300 | - |
| 7619 |  Lyfe Silver LSILVER | US$0,5277 | 1,61% | -1,37% | - | US$0,3300 | - |
| 7620 |  Moon Robots OIL | US$0,0008779 | -4,45% | -1,47% | - | US$0,3200 | - |
| 7621 |  PolyFarm EGG EGG | US$0,003074 | -2,30% | -7,41% | - | US$0,3100 | - |
| 7622 |  LOLTOKEN LOL | US$0,001163 | -9,21% | -17,69% | - | US$0,3100 | - |
| 7623 |  DeepBlueSea DBEA | US$0,0009501 | -0,01% | 69,94% | - | US$0,3100 | - |
| 7624 |  DePocket DEPO | US$0,02869 | 0,02% | 4,73% | - | US$0,3000 | - |
| 7625 |  Totem Finance TOTEM | US$0,00004461 | 0,98% | -2,21% | - | US$0,3000 | - |
| 7626 |  Pope Inu POPE | US$0,000000004694 | -0,51% | -2,08% | - | US$0,3000 | - |
| 7627 |  ChainSwaps CHAIN | US$0,000005337 | -2,11% | 8,69% | - | US$0,2900 | - |
| 7628 |  KAPEX Cryptocurrency Token KAPEX | US$0,000000000057 | -2,65% | -18,33% | - | US$0,2900 | - |
| 7629 |  STRX Finance SFI | US$0,05514 | 0,64% | 0,00% | - | US$0,2800 | - |
| 7630 |  Seeded Network SEEDED | US$0,0007439 | -0,01% | 1,94% | - | US$0,2800 | - |
| 7631 |  Crypto Soccer CSC | US$0,0003939 | -0,20% | -0,73% | - | US$0,2800 | - |
| 7632 |  Rice RICE | US$0,0003483 | -0,09% | -3,90% | - | US$0,2700 | - |
| 7633 |  ParadiseFi EDEN | US$0,0000005096 | -5,14% | -7,93% | - | US$0,2700 | - |
| 7634 |  Asia Reserve Currency Coin ARCC | US$0,0009399 | 1,54% | -13,33% | - | US$0,2700 | - |
| 7635 |  Inu Base INUB | US$0,02543 | -1,32% | -2,08% | - | US$0,2600 | - |
| 7636 |  Shikage SHKG | US$0,00007230 | 8,70% | 49,92% | - | US$0,2500 | - |
| 7637 |  Musk Melon MELON | US$0,000001440 | -51,68% | -27,64% | - | US$0,2500 | - |
| 7638 |  Sponsee SPON | US$0,0002468 | -2,02% | -2,06% | - | US$0,2500 | - |
| 7639 |  IoTexShiba IOSHIB | US$0,0000006017 | 0,14% | 2,51% | - | US$0,2400 | - |
| 7640 |  Investin IVN | US$0,03053 | 2,44% | -4,55% | - | US$0,2200 | - |
| 7641 |  Solar Energy SEG | US$0,00002274 | -6,85% | -0,87% | - | US$0,2200 | - |
| 7642 |  Nacho NACHO | US$0,3838 | -1,43% | -2,52% | - | US$0,2200 | - |
| 7643 |  Chip CHIP | US$0,000000000000 | 367,08% | 143,56% | - | US$0,2100 | - |
| 7644 |  TheSolanDAO SDO | US$0,00004302 | 0,00% | -0,15% | - | US$0,1900 | - |
| 7645 |  Almond ALM | US$0,0000001216 | 19,30% | 204,01% | - | US$0,1800 | - |
| 7646 |  Otter Finance OTR | US$0,0000004156 | -46,97% | -58,95% | - | US$0,1800 | - |
| 7647 |  Tranquility City LUMEN | US$0,009385 | -4,96% | -13,14% | - | US$0,1800 | - |
| 7648 |  Crystl Finance CRYSTL | US$0,0009780 | -2,07% | -4,27% | - | US$0,1700 | - |
| 7649 |  Joe-Yo Coin JYC | US$0,000000000008 | -0,14% | -13,46% | - | US$0,1600 | - |
| 7650 |  Metawar METAWAR | US$0,0007297 | -10,64% | -38,23% | - | US$0,1500 | - |
Tabel di atas menampilkan halaman 153 dari total 180 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.