Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Bitcoin File BIFI | US$0,0004366 | -6,37% | -0,63% | - | US$4.239,07 | - |
| 4952 |  Viblos VIBLO | US$0,0001570 | 1,29% | 2,61% | - | US$4.440,03 | - |
| 4953 |  BKEX Chain BKK | US$0,1328 | 4,85% | -2,73% | - | US$4.302,09 | - |
| 4954 |  Zeus Finance ZEUS | US$0,1337 | -11,56% | -6,99% | - | US$4.601,23 | - |
| 4955 |  LINKS Token LINKS | US$0,01175 | -1,59% | -3,55% | - | US$4.270,23 | - |
| 4956 |  Demole DMLG | US$0,0008707 | -1,35% | -6,40% | - | US$4.151,04 | - |
| 4957 |  Kintsugi BTC KBTC | US$17.620,67 | 0,07% | 3,19% | - | US$4.251,47 | - |
| 4958 |  Libera Financial LIBERA | US$1,29 | 0,13% | 0,05% | - | US$5.171,29 | - |
| 4959 |  Bitpanda Ecosystem Token BEST | US$0,3343 | -1,18% | -1,28% | - | US$4.231,28 | - |
| 4960 |  MemePad MEPAD | US$0,001518 | -0,44% | -4,80% | - | US$4.179,28 | - |
| 4961 |  TTX METAVERSE XMETA | US$0,0000004763 | -10,38% | 118,96% | - | US$4.233,63 | - |
| 4962 |  Basis Gold Share BAGS | US$1,28 | 0,74% | 2,40% | - | US$4.245,70 | - |
| 4963 |  The Next World Coin TNC | US$0,02218 | 2,95% | -0,30% | - | US$4.180,91 | - |
| 4964 |  Asgard Games ASG | US$0,001397 | -7,28% | -36,76% | - | US$4.155,51 | - |
| 4965 |  SmartLOX SMARTLOX | US$0,0001073 | 2,08% | -38,02% | - | US$4.164,20 | - |
| 4966 |  TattooMoney TAT2 | US$0,001209 | 18,88% | -25,14% | - | US$4.355,95 | - |
| 4967 |  Sapphire SAPP | US$0,02055 | 2,38% | -21,50% | - | US$4.151,69 | - |
| 4968 |  SnowCrash Token NORA | US$0,007315 | 1,84% | -17,15% | - | US$4.130,99 | - |
| 4969 |  Starpad SRP | US$0,001963 | 1,55% | -7,93% | - | US$4.084,21 | - |
| 4970 |  Boring Protocol BOP | US$0,004631 | -5,66% | -8,70% | - | US$4.132,08 | - |
| 4971 |  KittenFinance KIF | US$7,64 | -73,77% | -74,11% | - | US$4.068,33 | - |
| 4972 |  Astro Token ABB | US$0,06612 | 1,54% | 1,83% | - | US$4.122,84 | - |
| 4973 |  Tranquil Finance TRANQ | US$0,004588 | 0,15% | -2,55% | - | US$4.124,67 | - |
| 4974 |  IFToken IFT | US$0,0004041 | -0,78% | 0,94% | - | US$4.125,29 | - |
| 4975 |  GranX Chain GRANX | US$0,007300 | 2,82% | -20,65% | - | US$4.104,17 | - |
| 4976 |  NewB.Farm NEWB | US$4,46 | -1,30% | -2,48% | - | US$4.098,65 | - |
| 4977 |  DeFIL DFL | US$0,002900 | 4,50% | 3,98% | - | US$3.980,16 | - |
| 4978 |  Mixin XIN | US$190,38 | -1,13% | 3,78% | - | US$4.029,57 | - |
| 4979 |  ixirswap IXIR | US$0,003762 | 0,95% | 31,07% | - | US$4.005,77 | - |
| 4980 |  Santa Coin SANTA | US$0,000000003867 | 0,56% | 60,57% | - | US$3.987,15 | - |
| 4981 |  ICHELLO Music & Technology ELLO | US$0,0002388 | 4,69% | 11,35% | - | US$3.981,60 | - |
| 4982 |  FIT Token FIT | US$0,01487 | 1,03% | -8,94% | - | US$3.787,29 | - |
| 4983 |  Galaxy Heroes GHC | US$0,000000003510 | -3,18% | 93,82% | - | US$3.961,64 | - |
| 4984 |  Luna Inu LINU | US$0,000000001138 | 1,58% | 6,11% | - | US$3.885,34 | - |
| 4985 |  TribeOne HAKA | US$0,007230 | -3,42% | 1,33% | - | US$3.972,23 | - |
| 4986 |  Hodl Finance HFT | US$0,00001006 | -4,42% | 3,74% | - | US$3.914,07 | - |
| 4987 |  SCI Coin SCI | US$1,75 | -2,78% | 0,00% | - | US$3.870,29 | - |
| 4988 |  Ruyi RUYI | US$0,0006010 | 5,35% | -12,10% | - | US$3.895,62 | - |
| 4989 |  Apollo Crypto DAO APOLLO | US$0,000005101 | 2,57% | -20,06% | - | US$3.894,97 | - |
| 4990 |  Golddoge Sachs GDS | US$0,000000000004 | -10,63% | -22,86% | - | US$3.866,69 | - |
| 4991 |  Vanspor Token VAN | US$0,1051 | -8,87% | 16,55% | - | US$3.860,01 | - |
| 4992 |  Carrot CRT | US$0,08750 | -10,17% | -8,76% | - | US$3.773,39 | - |
| 4993 |  NiiFi NIIFI | US$0,002080 | 4,00% | 5,58% | - | US$3.770,05 | - |
| 4994 |  ZillaCoin ZILLACOIN | US$0,000000003963 | -6,19% | -9,44% | - | US$3.827,67 | - |
| 4995 |  Akropolis Delphi ADEL | US$0,002729 | 3,82% | 21,67% | - | US$3.773,56 | - |
| 4996 |  Don't Buy Inu DBI | US$0,003418 | -1,83% | -19,37% | - | US$3.823,25 | - |
| 4997 |  JDB JDB | US$0,006818 | 2,42% | -12,66% | - | US$3.814,60 | - |
| 4998 |  VersaGames VERSA | US$0,05435 | -0,07% | -7,64% | - | US$3.808,28 | - |
| 4999 |  Akoin AKN | US$0,02258 | 3,31% | 5,46% | - | US$3.789,80 | - |
| 5000 |  In Meta Travel IMT | US$0,0006836 | -1,08% | -85,14% | - | US$3.748,66 | - |
Tabel di atas menampilkan halaman 100 dari total 180 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.