Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bitlocus BTL | US$0,0006013 | -0,29% | 2,60% | - | US$5.568,29 | - |
| 4752 |  RocketVerse RKV | US$0,000004134 | 4,38% | 11,32% | - | US$5.605,30 | - |
| 4753 |  Antalyaspor Token AKREP | US$0,3887 | 3,97% | 59,89% | - | US$5.603,26 | - |
| 4754 |  Artmeta MART | US$0,04210 | -0,53% | -3,86% | - | US$5.596,61 | - |
| 4755 |  Freedom. Jobs. Business. FJB | US$0,0001208 | 3,08% | 4,72% | - | US$5.594,63 | - |
| 4756 |  sEUR SEUR | US$1,05 | -0,32% | 0,36% | - | US$5.595,88 | - |
| 4757 |  Lean Management Token LEAN | US$0,8048 | -1,68% | -6,39% | - | US$5.651,04 | - |
| 4758 |  Moon Light Night MLNT | US$0,004500 | 5,31% | 50,00% | - | US$5.591,27 | - |
| 4759 |  Safemars SAFEMARS | US$0,00000001050 | 1,48% | -0,47% | - | US$5.480,37 | - |
| 4760 |  Cramer Coin CRAMER | US$0,001455 | -3,55% | -17,08% | - | US$5.569,78 | - |
| 4761 |  1Move 1MT | US$0,2073 | 2,39% | -3,93% | - | US$5.564,51 | - |
| 4762 |  DeVolution DEVO | US$0,001819 | -0,79% | -0,80% | - | US$5.543,39 | - |
| 4763 |  Unit Protocol Duck DUCK | US$0,003169 | -0,26% | 25,23% | - | US$5.447,57 | - |
| 4764 |  Metarun MRUN | US$0,0004669 | -0,70% | -35,21% | - | US$5.548,19 | - |
| 4765 |  Matrix Token MTIX | US$0,0001050 | -11,02% | -11,02% | - | US$5.896,38 | - |
| 4766 |  Street Runner NFT SRG | US$0,03245 | -1,03% | 0,23% | - | US$5.399,41 | - |
| 4767 |  Socean Staked Sol SCNSOL | US$14,62 | -7,86% | 2,25% | - | US$5.122,25 | - |
| 4768 |  Flurry Finance FLURRY | US$0,00005818 | -0,29% | -6,95% | - | US$5.437,19 | - |
| 4769 |  Mars Mars | US$0,0003984 | 9,26% | 5,14% | - | US$5.353,49 | - |
| 4770 |  USDEX USDEX | US$1,07 | 0,08% | 0,41% | - | US$5.462,62 | - |
| 4771 |  DOGAMÍ DOGA | US$0,01427 | -0,60% | 15,24% | - | US$5.462,78 | - |
| 4772 |  BitcoinX BCX | US$0,0002227 | -1,17% | -6,27% | - | US$5.294,15 | - |
| 4773 |  DogeKing DOGEKING | US$0,000000006220 | -0,04% | -1,14% | - | US$5.466,12 | - |
| 4774 |  Blin Metaverse BLIN | US$0,002774 | -0,94% | 4,15% | - | US$5.358,42 | - |
| 4775 |  Trace Network Labs TRACE | US$0,01099 | -1,02% | -6,81% | - | US$5.408,61 | - |
| 4776 |  ClearDAO CLH | US$0,002636 | 1,91% | -5,05% | - | US$5.365,65 | - |
| 4777 |  Cube Network CUBE | US$0,2112 | 1,07% | 60,37% | - | US$5.367,17 | - |
| 4778 |  Moomonster MOO | US$0,003184 | -0,03% | -3,42% | - | US$5.323,79 | - |
| 4779 |  Connect CNT | US$0,01720 | -15,69% | -32,51% | - | US$5.395,31 | - |
| 4780 |  KingdomX KT | US$0,0009827 | -1,97% | -5,54% | - | US$5.300,92 | - |
| 4781 |  The Wasted Lands WAL | US$0,02132 | -1,44% | -8,52% | - | US$5.397,90 | - |
| 4782 |  Coral Swap CORAL | US$0,03532 | -3,90% | -1,84% | - | US$5.302,65 | - |
| 4783 |  OTCBTC Token OTB | US$0,001199 | -0,03% | 18,19% | - | US$5.380,55 | - |
| 4784 |  Nahmii NII | US$0,0003381 | 11,71% | 15,20% | - | US$5.335,59 | - |
| 4785 |  One Share ONS | US$1,90 | -6,92% | -10,30% | - | US$5.278,73 | - |
| 4786 |  Alium Finance ALM | US$0,005458 | 1,38% | -2,62% | - | US$5.321,88 | - |
| 4787 |  Hero Arena HERA | US$0,004090 | 0,92% | -2,73% | - | US$5.301,70 | - |
| 4788 |  Chainsquare CHS | US$0,5071 | -0,02% | -46,67% | - | US$5.375,04 | - |
| 4789 |  BLOCKMAX OCB | US$0,02508 | -8,81% | -0,13% | - | US$5.297,84 | - |
| 4790 |  Hourglass WAIT | US$0,03728 | 3,02% | 19,00% | - | US$5.360,12 | - |
| 4791 |  Mindsync MAI | US$0,005303 | 6,99% | 18,21% | - | US$5.359,53 | - |
| 4792 |  OptionPanda OPA | US$0,0002892 | 1,93% | 0,20% | - | US$5.281,53 | - |
| 4793 |  Venera VSW | US$0,06070 | -0,20% | 1,81% | - | US$5.482,25 | - |
| 4794 |  WallStreetBets DApp WSB | US$0,0005181 | -0,44% | -2,81% | - | US$5.316,12 | - |
| 4795 |  Flourishing AI AI | US$0,06070 | -5,50% | -26,57% | - | US$5.315,92 | - |
| 4796 |  HyperonChain HPN | US$0,01110 | -3,17% | -0,15% | - | US$5.312,97 | - |
| 4797 |  Movn MOV | US$0,01079 | 3,44% | 4,85% | - | US$5.357,51 | - |
| 4798 |  CoreStarter CSTR | US$0,002879 | 0,42% | -20,99% | - | US$5.179,81 | - |
| 4799 |  MUU MUU | US$0,0000005498 | 7,79% | -6,31% | - | US$5.292,90 | - |
| 4800 |  Floki New Year FLOKINY | US$0,0007204 | -1,83% | -0,09% | - | US$5.281,26 | - |
Tabel di atas menampilkan halaman 96 dari total 180 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.