Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Swing DAO SWING | US$0,00006828 | 4,66% | -30,31% | - | US$9.003,33 | - |
| 4552 |  Pieme PIE | US$0,7840 | -0,26% | -6,14% | - | US$8.913,40 | - |
| 4553 |  New Order NEWO | US$0,01655 | -0,18% | 2,36% | - | US$8.865,79 | - |
| 4554 |  Phenix Finance (NEW) PHNX | US$0,0009141 | 3,61% | -6,98% | - | US$8.859,60 | - |
| 4555 |  Alephium ALPH | US$0,07380 | 0,63% | -6,87% | - | US$8.803,80 | - |
| 4556 |  skyup SU | US$0,1026 | 0,62% | 7,37% | - | US$8.780,11 | - |
| 4557 |  IZE IZE | US$0,01010 | -0,65% | -0,03% | - | US$8.803,34 | - |
| 4558 |  Talent Token TTX | US$0,0003091 | 4,61% | 52,61% | - | US$8.791,07 | - |
| 4559 |  BuyMORE MORE | US$0,8313 | 35,23% | 31,77% | - | US$8.788,98 | - |
| 4560 |  YouCoin Metaverse UCON | US$203,79 | -0,47% | -5,35% | - | US$8.784,88 | - |
| 4561 |  Farmland Protocol FAR | US$0,05070 | -4,30% | -9,74% | - | US$8.680,67 | - |
| 4562 |  SOWL Token SOWL | US$0,000007012 | -2,70% | 135,87% | - | US$8.749,59 | - |
| 4563 |  Rowan Token RWN | US$0,0009098 | -0,20% | 1,52% | - | US$8.762,76 | - |
| 4564 |  Octus Bridge BRIDGE | US$0,8675 | -0,25% | -8,43% | - | US$8.614,93 | - |
| 4565 |  Futureswap FST | US$0,07936 | 3,03% | 16,10% | - | US$8.571,45 | - |
| 4566 |  Turkish Basketball Federation Fan Token TBFT | US$0,02728 | 23,94% | 21,92% | - | US$8.728,60 | - |
| 4567 |  DEVITA LIFE | US$0,01254 | -0,64% | -3,84% | - | US$8.610,26 | - |
| 4568 |  MuesliSwap MILK MILK | US$0,8022 | 2,46% | -6,75% | - | US$8.595,18 | - |
| 4569 |  SUPE SUPE | US$0,02195 | -7,42% | -10,23% | - | US$8.510,00 | - |
| 4570 |  Me-in MEIN | US$2,92 | 0,13% | 0,56% | - | US$8.580,93 | - |
| 4571 |  Rangers Fan Token RFT | US$0,01812 | -1,13% | -11,40% | - | US$8.533,27 | - |
| 4572 |  Quantfury Token QTF | US$8,95 | 0,29% | 0,33% | - | US$8.568,21 | - |
| 4573 |  Chintai CHEX | US$0,01535 | 5,40% | -0,56% | - | US$8.358,57 | - |
| 4574 |  Brewlabs BREWLABS | US$0,01100 | 0,12% | -2,46% | - | US$8.533,79 | - |
| 4575 |  Paycer Protocol PCR | US$0,001250 | -35,90% | -65,75% | - | US$8.540,31 | - |
| 4576 |  Witnet WIT | US$0,002798 | -11,15% | -6,33% | - | US$8.398,29 | - |
| 4577 |  Pay It Now PIN | US$0,01210 | -5,75% | -2,54% | - | US$8.475,26 | - |
| 4578 |  RatBoy BSC WENTXN | US$0,005127 | -9,36% | -21,95% | - | US$8.428,88 | - |
| 4579 |  Mimas Finance MIMAS | US$0,007620 | 57,78% | 55,18% | - | US$8.176,07 | - |
| 4580 |  UniWswap UNIW | US$0,1989 | -3,93% | -17,82% | - | US$8.413,21 | - |
| 4581 |  Hoichi HOICHI | US$0,000001976 | 0,66% | -7,56% | - | US$8.311,31 | - |
| 4582 |  Moonscape MSCP | US$0,0003969 | -2,63% | -2,89% | - | US$8.303,52 | - |
| 4583 |  TCGCoin 2.0 TCG2 | US$0,07184 | 2,72% | 0,00% | - | US$8.374,91 | - |
| 4584 |  Paragen RGEN | US$0,004154 | 0,20% | -12,06% | - | US$8.161,83 | - |
| 4585 |  wanUSDT WANUSDT | US$1,00 | 0,06% | 0,41% | - | US$8.175,77 | - |
| 4586 |  Xiglute Coin XGC | US$0,0000004800 | -5,88% | -18,65% | - | US$8.224,50 | - |
| 4587 |  Blocksmith Labs Forge $FORGE | US$0,09914 | 5,62% | 1,32% | - | US$8.224,46 | - |
| 4588 |  Marvin Inu MARVIN | US$0,000001110 | 9,97% | -6,63% | - | US$8.160,56 | - |
| 4589 |  DBX DBX | US$0,0001402 | 0,27% | 8,05% | - | US$8.109,78 | - |
| 4590 |  Qitcoin QTC | US$0,2642 | 19,49% | 0,49% | - | US$8.063,40 | - |
| 4591 |  Porta KIAN | US$0,0005750 | -0,52% | 0,00% | - | US$8.052,20 | - |
| 4592 |  Etherconnect ECC | US$0,001038 | -3,79% | -9,74% | - | US$8.081,77 | - |
| 4593 |  HashBridge Oracle HBO | US$0,001936 | 0,39% | -0,07% | - | US$8.099,99 | - |
| 4594 |  Wrapped Telos WTLOS | US$0,1497 | 0,41% | -18,72% | - | US$8.044,98 | - |
| 4595 |  3X Long Ethereum Token ETHBULL | US$0,2530 | -9,97% | -29,53% | - | US$7.927,05 | - |
| 4596 |  BitSong BTSG | US$0,009001 | 10,60% | 0,78% | - | US$8.032,10 | - |
| 4597 |  Vector Finance VTX | US$0,1068 | -1,00% | -3,05% | - | US$7.979,56 | - |
| 4598 |  bitcci Cash BITCCA | US$0,0001239 | -1,91% | -21,36% | - | US$8.089,98 | - |
| 4599 |  MetaBET MBET | US$0,006859 | 8,80% | 46,27% | - | US$7.967,29 | - |
| 4600 |  Protectors of the Realm WER1 | US$0,0004233 | -14,82% | -2,09% | - | US$7.936,34 | - |
Tabel di atas menampilkan halaman 92 dari total 180 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.