Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Jade Protocol JADE | US$14,52 | -0,26% | -1,63% | - | US$14.342,16 | - |
| 4352 |  Poochain POOP | US$0,002795 | 4,49% | 23,02% | - | US$14.276,94 | - |
| 4353 |  Sunflower Land SFL | US$0,1290 | 1,06% | 17,75% | - | US$14.089,64 | - |
| 4354 |  Holonus HLN | US$0,0003968 | -0,40% | 13,97% | - | US$13.451,54 | - |
| 4355 |  Aavegotchi FOMO FOMO | US$0,01276 | 20,35% | 21,10% | - | US$14.171,23 | - |
| 4356 |  Wise Token WISE | US$0,1070 | 0,22% | 1,62% | - | US$14.121,04 | - |
| 4357 |  Zyro ZYRO | US$0,003521 | 1,05% | 0,67% | - | US$14.007,11 | - |
| 4358 |  Marscoin MARS | US$0,05387 | -0,05% | -0,31% | - | US$14.118,59 | - |
| 4359 |  Minds MINDS | US$0,06058 | -0,90% | 3,42% | - | US$14.001,78 | - |
| 4360 |  Mobius Finance MOT | US$0,004289 | -0,51% | -10,46% | - | US$13.901,72 | - |
| 4361 |  Nelore Coin NLC | US$0,01729 | -0,03% | -0,89% | - | US$13.437,78 | - |
| 4362 |  Maximus DECI DECI | US$0,02764 | 3,19% | -2,77% | - | US$13.920,24 | - |
| 4363 |  Pledge PLGR | US$0,0004800 | -8,04% | -0,02% | - | US$13.914,40 | - |
| 4364 |  Structure finance STF | US$0,005339 | -11,04% | -23,63% | - | US$13.787,83 | - |
| 4365 |  Herbee BEE | US$0,04663 | 2,03% | -15,22% | - | US$13.855,38 | - |
| 4366 |  Tycoon Zone TYCOON | US$0,004935 | -7,84% | -1,88% | - | US$13.724,00 | - |
| 4367 |  ITSBLOC ITSB | US$0,03968 | -0,25% | -3,21% | - | US$13.534,51 | - |
| 4368 |  Lifinity LFNTY | US$0,2643 | -4,20% | -5,61% | - | US$13.627,89 | - |
| 4369 |  Basis Share BAS | US$0,2484 | -4,17% | 10,15% | - | US$13.410,84 | - |
| 4370 |  XDAG XDAG | US$0,01816 | 3,53% | -4,10% | - | US$13.611,93 | - |
| 4371 |  Elephant Money ELEPHANT | US$0,00000009782 | -0,22% | 0,21% | - | US$13.453,75 | - |
| 4372 |  Elon GOAT EGT | US$0,0003968 | -8,49% | -12,32% | - | US$13.446,28 | - |
| 4373 |  PolkaFantasy XP | US$0,06055 | 0,56% | 3,46% | - | US$13.421,02 | - |
| 4374 |  Korea Entertainment Education & Shopping KEES | US$0,1071 | -0,50% | -0,43% | - | US$13.401,90 | - |
| 4375 |  ARTL ARTL | US$0,02880 | 7,86% | 40,49% | - | US$13.450,59 | - |
| 4376 |  Pomeranian ETH POM | US$0,004122 | -16,02% | -23,82% | - | US$10.554,24 | - |
| 4377 |  Regen Network REGEN | US$0,2197 | 13,55% | 7,81% | - | US$13.289,94 | - |
| 4378 |  Lox Network LOX | US$0,0003441 | 1,66% | -10,50% | - | US$13.209,19 | - |
| 4379 |  Mithril Share MIS | US$0,1236 | -60,45% | -59,06% | - | US$13.164,97 | - |
| 4380 |  PalmPay PALM | US$0,01213 | -44,87% | -94,85% | - | US$13.514,96 | - |
| 4381 |  ARTIC Foundation ARTIC | US$0,01955 | 6,45% | -17,24% | - | US$13.238,79 | - |
| 4382 |  Stone 0NE | US$0,000000007451 | -4,87% | 14,62% | - | US$13.202,34 | - |
| 4383 |  Yield Yak YAK | US$224,82 | 2,99% | -4,89% | - | US$13.268,11 | - |
| 4384 |  DigiFinexToken DFT | US$0,03044 | -0,27% | -1,70% | - | US$13.105,66 | - |
| 4385 |  Potentiam PTM | US$0,01045 | 5,15% | 8,41% | - | US$13.175,65 | - |
| 4386 |  ROIMA INC TOKEN RMAI | US$0,05617 | 1,31% | -4,20% | - | US$13.631,40 | - |
| 4387 |  Erugo World Coin EWC | US$0,4082 | 0,87% | 6,59% | - | US$13.210,77 | - |
| 4388 |  PlaceWar PLACE | US$0,001156 | 0,96% | -10,23% | - | US$13.107,14 | - |
| 4389 |  Edufex EDUX | US$0,0001565 | -0,13% | -0,26% | - | US$13.050,14 | - |
| 4390 |  Bitcoin Bam BTCBAM | US$0,9001 | -4,26% | 6,36% | - | US$13.079,20 | - |
| 4391 |  Lucky Block (V2) LBLOCK | US$0,0002505 | 6,41% | -4,11% | - | US$12.744,50 | - |
| 4392 |  Bomb Money BOMB | US$0,6670 | 1,18% | 25,84% | - | US$13.024,81 | - |
| 4393 |  Hydranet HDX | US$0,03525 | 3,89% | 27,90% | - | US$13.335,87 | - |
| 4394 |  Uzyth ZYTH | US$0,01435 | -1,41% | -7,69% | - | US$13.144,24 | - |
| 4395 |  Raptoreum RTM | US$0,002046 | -0,23% | 2,47% | - | US$12.904,17 | - |
| 4396 |  BITCOIN BOY BITBOY | US$0,002474 | 2,91% | -61,09% | - | US$12.880,52 | - |
| 4397 |  Bitcoin Pay BTCPAY | US$0,01031 | -6,44% | 10,27% | - | US$12.854,45 | - |
| 4398 |  Primal (new) PRM | US$0,001903 | -46,66% | 0,00% | - | US$12.678,43 | - |
| 4399 |  Fable Of The Shiba SYRANT | US$0,00003321 | -17,87% | 0,00% | - | US$14.449,94 | - |
| 4400 |  Titano TITANO | US$0,00005247 | -2,64% | -19,15% | - | US$12.839,39 | - |
Tabel di atas menampilkan halaman 88 dari total 180 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.