Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  junca Cash JCC | US$0,1431 | 1,92% | -0,26% | - | US$18.321,98 | - |
| 4252 |  Baby Tiger King BABYTK | US$0,000000000046 | 0,00% | -2,13% | - | US$19.082,59 | - |
| 4253 |  Alchemy ACOIN | US$0,01265 | -2,26% | -7,45% | - | US$18.265,64 | - |
| 4254 |  Wrapped Cardano WADA | US$0,3122 | 0,64% | -3,11% | - | US$18.264,25 | - |
| 4255 |  MARS4 MARS4 | US$0,0006144 | 4,02% | 5,00% | - | US$17.915,53 | - |
| 4256 |  Sashimi SASHIMI | US$0,006147 | 6,72% | 15,97% | - | US$18.078,22 | - |
| 4257 |  HollaEx Token XHT | US$0,1708 | 0,07% | 3,51% | - | US$18.201,24 | - |
| 4258 |  Ridotto RDT | US$0,02413 | 3,05% | 12,58% | - | US$18.118,75 | - |
| 4259 |  Pegaxy PGX | US$0,005612 | -6,25% | -5,69% | - | US$18.050,04 | - |
| 4260 |  Yeti Finance YETI | US$0,004599 | 0,56% | -4,57% | - | US$18.042,83 | - |
| 4261 |  Interlay INTR | US$0,02382 | 0,91% | 2,68% | - | US$17.916,57 | - |
| 4262 |  Mythos MYTH | US$0,8880 | 0,99% | -0,09% | - | US$18.999,63 | - |
| 4263 |  Artery Network ARTR | US$0,007243 | -11,40% | -20,60% | - | US$17.897,55 | - |
| 4264 |  Day Of Defeat DOD | US$0,00000010000 | 7,36% | 0,95% | - | US$17.798,80 | - |
| 4265 |  GreenTrust GNT | US$0,000000005975 | 4,76% | 41,76% | - | US$18.104,97 | - |
| 4266 |  Xrp Classic XRPC | US$0,001982 | 10,40% | 54,04% | - | US$17.723,82 | - |
| 4267 |  SmartFi SMTF | US$0,6280 | -7,78% | -11,80% | - | US$17.741,64 | - |
| 4268 |  Bullshit Inu BULL | US$0,00000004164 | -1,67% | 1,63% | - | US$17.658,19 | - |
| 4269 |  Catapult.ac CPLT | US$0,009929 | -0,54% | -1,32% | - | US$17.602,21 | - |
| 4270 |  Beefy Escrowed Fantom BEFTM | US$0,1971 | 0,38% | -1,72% | - | US$17.226,91 | - |
| 4271 |  Single Finance SINGLE | US$0,002734 | -2,02% | 2,63% | - | US$17.217,10 | - |
| 4272 |  Ruby Currency RBC | US$6,18 | 0,57% | 0,87% | - | US$17.193,51 | - |
| 4273 |  Gyro GYRO | US$3,38 | -2,40% | -4,70% | - | US$17.137,78 | - |
| 4274 |  DMD DMD | US$5,17 | -2,05% | -10,13% | - | US$17.198,00 | - |
| 4275 |  ZakumiFi ZAFI | US$0,04412 | 5,46% | -9,65% | - | US$17.195,33 | - |
| 4276 |  Quidd QUIDD | US$0,02905 | 3,29% | -5,57% | - | US$16.977,60 | - |
| 4277 |  LP 3pool Curve 3CRV | US$1,02 | 0,03% | -0,05% | - | US$17.022,32 | - |
| 4278 |  Million MM | US$1,94 | -2,48% | -3,01% | - | US$16.933,63 | - |
| 4279 |  DELOT.IO DELOT | US$0,0004532 | 0,68% | 1,60% | - | US$17.639,15 | - |
| 4280 |  Samurai Legends SMG | US$0,004484 | -17,36% | 15,21% | - | US$21.966,08 | - |
| 4281 |  Community Business Token CBT | US$0,000003446 | -5,68% | -27,09% | - | US$16.856,09 | - |
| 4282 |  Daruma DARUMA | US$0,0005070 | 6,05% | -26,02% | - | US$16.700,27 | - |
| 4283 |  VicMove VIM | US$0,009658 | -8,31% | -19,38% | - | US$16.669,71 | - |
| 4284 |  AllStars Digital ASX | US$0,07250 | 0,00% | -1,50% | - | US$16.941,89 | - |
| 4285 |  Wrapped WAN WWAN | US$0,1703 | -0,81% | -14,50% | - | US$16.508,12 | - |
| 4286 |  Wrapped IoTeX WIOTX | US$0,02329 | 1,95% | 0,82% | - | US$16.494,73 | - |
| 4287 |  Sivasspor Token SIV | US$0,3185 | -6,49% | 38,98% | - | US$16.468,57 | - |
| 4288 |  Continuum Finance CTN | US$0,05760 | 13,99% | -18,28% | - | US$16.367,47 | - |
| 4289 |  Notional Finance NOTE | US$0,1810 | 2,41% | -14,80% | - | US$16.287,31 | - |
| 4290 |  SMART MONEY COIN SMC | US$0,0001187 | -9,16% | -8,78% | - | US$16.454,46 | - |
| 4291 |  LocalTrade LTT | US$0,04920 | -5,90% | -11,17% | - | US$16.262,59 | - |
| 4292 |  MESSIER M87 | US$0,000001784 | -1,67% | -32,50% | - | US$16.261,64 | - |
| 4293 |  DXBPay DXB | US$0,000000003612 | 0,72% | 2,99% | - | US$16.259,27 | - |
| 4294 |  ELLERIUM ELM | US$1,26 | 8,32% | -40,87% | - | US$16.227,07 | - |
| 4295 |  CrossWallet CWT | US$0,01317 | 0,55% | -5,53% | - | US$16.221,68 | - |
| 4296 |  EnviDa EDAT | US$0,7200 | -0,08% | -0,76% | - | US$16.201,07 | - |
| 4297 |  Mei Flex MF | US$0,2470 | 1,64% | 0,81% | - | US$16.088,31 | - |
| 4298 |  Sonne Finance SONNE | US$0,03911 | 0,06% | -13,98% | - | US$16.147,30 | - |
| 4299 |  Seek Tiger STI | US$0,003572 | 0,25% | -1,74% | - | US$15.910,69 | - |
| 4300 |  The Genesis Block GENBLOK | US$0,008180 | 22,48% | -0,44% | - | US$16.160,48 | - |
Tabel di atas menampilkan halaman 86 dari total 180 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.