Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  pSTAKE Staked BNB STKBNB | US$288,75 | -1,03% | -2,14% | - | US$28.140,26 | - |
| 4102 |  PolyDoge POLYDOGE | US$0,000000003703 | -0,36% | -4,80% | - | US$28.112,68 | - |
| 4103 |  Burp BURP | US$0,001692 | 0,87% | -2,94% | - | US$28.143,48 | - |
| 4104 |  Blockearth BLET | US$0,4479 | 0,34% | -5,29% | - | US$28.012,17 | - |
| 4105 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$398,99 | -0,53% | 1,39% | - | US$27.972,35 | - |
| 4106 |  Jarvis Synthetic Euro JEUR | US$1,05 | 0,01% | 0,20% | - | US$27.957,88 | - |
| 4107 |  GAMETREE GTCOIN | US$0,1017 | 1,13% | 1,41% | - | US$27.942,83 | - |
| 4108 |  NextEarth NXTT | US$0,0007675 | -2,82% | -1,84% | - | US$27.674,60 | - |
| 4109 |  Elk Finance ELK | US$0,1201 | -1,97% | -3,94% | - | US$26.639,54 | - |
| 4110 |  Echidna ECD | US$0,002497 | -0,05% | -3,29% | - | US$27.301,47 | - |
| 4111 |  Citizen Finance V2 CIFI | US$0,06396 | -0,63% | -5,20% | - | US$27.497,99 | - |
| 4112 |  Drunk Robots METAL | US$0,001740 | -0,06% | -4,73% | - | US$27.447,08 | - |
| 4113 |  Secret SIE | US$0,009426 | 15,38% | 105,89% | - | US$27.214,55 | - |
| 4114 |  Battle For Giostone BFG | US$0,05414 | -0,68% | -2,40% | - | US$27.310,50 | - |
| 4115 |  GET GET | US$0,02955 | 0,50% | 3,95% | - | US$26.944,14 | - |
| 4116 |  Irena Green Energy IRENA | US$0,000009828 | -3,31% | -3,94% | - | US$27.191,99 | - |
| 4117 |  CrownSterling WCSOV | US$0,01271 | 13,52% | -35,26% | - | US$26.739,36 | - |
| 4118 |  Million Dollar Baby MDB | US$0,01054 | 0,17% | 4,21% | - | US$26.821,20 | - |
| 4119 |  DIEGO DIG | US$1,03 | 20,93% | 88,01% | - | US$25.930,07 | - |
| 4120 |  OwlDAO OWL | US$0,01204 | -0,30% | -2,71% | - | US$27.121,72 | - |
| 4121 |  Shintama SHINTAMA | US$0,000000000000 | 73,86% | 80,43% | - | US$26.473,04 | - |
| 4122 |  Medifakt FAKT | US$0,01824 | 0,05% | 1,34% | - | US$27.580,16 | - |
| 4123 |  POOMOON POO | US$0,0003157 | -0,16% | 1,51% | - | US$26.525,53 | - |
| 4124 |  XNP XNP | US$0,6648 | 0,77% | 0,80% | - | US$26.532,27 | - |
| 4125 |  PureFi Protocol UFI | US$0,006550 | 7,73% | 8,62% | - | US$26.128,99 | - |
| 4126 |  Pando Token PTX | US$0,07205 | -4,70% | -8,54% | - | US$26.214,53 | - |
| 4127 |  Seedify NFT Space SNFTS | US$0,002081 | 4,44% | 2,63% | - | US$26.186,90 | - |
| 4128 |  GameFi Protocol GFI | US$0,009287 | -1,08% | 2,04% | - | US$26.481,51 | - |
| 4129 |  Shade Protocol SHD | US$7,83 | -1,39% | -5,51% | - | US$26.030,87 | - |
| 4130 |  Colony Network Token CLNY | US$0,04414 | 0,30% | -1,12% | - | US$25.885,61 | - |
| 4131 |  Minto BTCMT | US$0,5691 | 1,26% | 13,27% | - | US$25.853,77 | - |
| 4132 |  NIL Coin NIL | US$0,000002580 | 20,00% | 7,50% | - | US$26.047,95 | - |
| 4133 |  GG TOKEN GGTKN | US$0,09513 | -0,57% | -2,71% | - | US$25.881,53 | - |
| 4134 |  Cryptoindex.com 100 CIX100 | US$0,01667 | -9,35% | -12,49% | - | US$25.765,59 | - |
| 4135 |  Shibird SHIRD | US$0,0002144 | -0,36% | -20,98% | - | US$25.719,88 | - |
| 4136 |  Arenum ARNM | US$0,02441 | 1,75% | 5,76% | - | US$25.841,63 | - |
| 4137 |  Adadao ADAO | US$0,002457 | 2,74% | -1,90% | - | US$25.632,71 | - |
| 4138 |  KOMPETE KOMPETE | US$0,01459 | -7,09% | -21,39% | - | US$25.649,63 | - |
| 4139 |  Fantom Maker FAME | US$0,003647 | -9,24% | -4,78% | - | US$25.417,38 | - |
| 4140 |  LunaFi LFI | US$0,02027 | -2,73% | 1,61% | - | US$25.385,74 | - |
| 4141 |  Mugen Finance MGN | US$98,49 | 6,49% | -14,11% | - | US$25.241,72 | - |
| 4142 |  Lith Token LITx | US$0,0003656 | 0,57% | 2,45% | - | US$25.222,47 | - |
| 4143 |  Morpher MPH | US$0,01307 | -0,89% | 0,87% | - | US$25.104,82 | - |
| 4144 |  ABCMETA META | US$0,0006121 | -11,33% | -34,47% | - | US$25.147,01 | - |
| 4145 |  CoinRadr RADR | US$0,0006530 | -3,55% | -19,68% | - | US$24.804,46 | - |
| 4146 |  iOWN Token iOWN | US$0,01633 | -3,77% | -8,53% | - | US$23.871,42 | - |
| 4147 |  Supreme Finance HYPES | US$0,007000 | 5,90% | -11,28% | - | US$24.462,56 | - |
| 4148 |  X7DAO X7DAO | US$0,02101 | 7,57% | -4,73% | - | US$24.682,25 | - |
| 4149 |  Day By Day DBD | US$0,006502 | 0,95% | -7,33% | - | US$24.721,01 | - |
| 4150 |  KlimaDAO KLIMA | US$1,91 | 1,49% | 3,62% | - | US$24.377,28 | - |
Tabel di atas menampilkan halaman 83 dari total 180 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.