Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Stripto STRIP | US$0,000003910 | -0,26% | 11,57% | - | US$31.988,31 | - |
| 4052 |  Rodeo Coin RODEO | US$0,001712 | 4,87% | 2,02% | - | US$32.597,31 | - |
| 4053 |  MiraQle MQL | US$0,001379 | -3,12% | -8,56% | - | US$31.698,67 | - |
| 4054 |  Amgen AMG | US$1,06 | -4,00% | -5,03% | - | US$31.896,46 | - |
| 4055 |  Pearl PEARL | US$9,55 | 14,49% | 8,24% | - | US$30.913,90 | - |
| 4056 |  BitCanna BCNA | US$0,01736 | 7,18% | 3,72% | - | US$31.291,52 | - |
| 4057 |  KISSAN KSN | US$0,1175 | -2,52% | -12,53% | - | US$31.181,84 | - |
| 4058 |  MetaSwap MSC | US$7,12 | -0,21% | -4,06% | - | US$31.502,03 | - |
| 4059 |  Poken PKN | US$0,001550 | -1,83% | 1,14% | - | US$30.893,42 | - |
| 4060 |  NFTmall GEM | US$0,01134 | 1,35% | -8,82% | - | US$30.982,72 | - |
| 4061 |  LOGOS LOG | US$0,1210 | -0,82% | -33,88% | - | US$31.193,17 | - |
| 4062 |  The Forbidden Forest FORESTPLUS | US$0,003436 | 1,36% | -2,27% | - | US$31.037,16 | - |
| 4063 |  StellaSwap STELLA | US$0,06845 | 4,74% | 17,89% | - | US$31.006,32 | - |
| 4064 |  Devour DPAY | US$0,004196 | 22,56% | 30,69% | - | US$30.658,18 | - |
| 4065 |  Two Monkey Juice Bar TMON | US$0,0002930 | -3,31% | -20,78% | - | US$30.649,28 | - |
| 4066 |  Ratio Finance RATIO | US$0,03277 | -2,12% | -19,85% | - | US$30.871,02 | - |
| 4067 |  CDbio MCD | US$3,98 | 0,24% | 0,69% | - | US$30.627,70 | - |
| 4068 |  Txbit Token TXBIT | US$0,0004878 | 3,47% | -2,06% | - | US$30.444,48 | - |
| 4069 |  SolDoge SDOGE | US$0,00002251 | 6,45% | 1,61% | - | US$32.017,38 | - |
| 4070 |  xx network XX | US$0,1671 | -4,52% | -29,41% | - | US$30.452,53 | - |
| 4071 |  Oobit OBT | US$0,09693 | 1,53% | 0,66% | - | US$30.440,71 | - |
| 4072 |  PeaceTokenFinance PET | US$0,000001280 | -2,29% | 3,22% | - | US$31.005,91 | - |
| 4073 |  Victory Gem VTG | US$0,001879 | -11,45% | 13,44% | - | US$30.391,12 | - |
| 4074 |  Kokoswap KOKO | US$0,6250 | 15,53% | 13,74% | - | US$29.666,82 | - |
| 4075 |  Airbloc ABL | US$0,006545 | -0,65% | 0,28% | - | US$30.211,58 | - |
| 4076 |  NEXUSPAD PROTOCOL NEXUS | US$0,01378 | -10,74% | -39,37% | - | US$30.384,21 | - |
| 4077 |  Chikn Egg EGG | US$0,1345 | 0,11% | -17,82% | - | US$30.286,87 | - |
| 4078 |  Airtnt AIRTNT | US$0,008016 | -8,01% | 0,00% | - | US$29.925,65 | - |
| 4079 |  Scrap SCRAP | US$0,3693 | 1,87% | -17,13% | - | US$29.965,57 | - |
| 4080 |  DeHealth DHLT | US$0,006429 | -6,73% | -3,40% | - | US$29.920,33 | - |
| 4081 |  Fisco Coin FSCC | US$1,38 | -1,96% | 1,53% | - | US$29.796,47 | - |
| 4082 |  Good Person Coin GPCX | US$0,001149 | -0,08% | 2,49% | - | US$29.661,75 | - |
| 4083 |  Stader BNBx BNBX | US$300,48 | 1,09% | 0,29% | - | US$29.124,46 | - |
| 4084 |  Supernova LFC | US$0,01068 | -2,73% | -3,46% | - | US$29.903,14 | - |
| 4085 |  Polkaswap PSWAP | US$0,0005624 | -4,64% | -37,90% | - | US$28.658,93 | - |
| 4086 |  Play It Forward DAO PIF | US$0,006464 | -2,83% | 0,13% | - | US$29.013,96 | - |
| 4087 |  SKY FRONTIER GSKY | US$0,000000000409 | -11,70% | 60,71% | - | US$29.109,90 | - |
| 4088 |  Venus XRP vXRP | US$0,007828 | -0,63% | -0,37% | - | US$28.930,15 | - |
| 4089 |  OEC ETH ETHK | US$1.263,91 | 0,45% | 2,04% | - | US$28.892,83 | - |
| 4090 |  MetaWear WEAR | US$0,001693 | -2,16% | 0,22% | - | US$28.672,89 | - |
| 4091 |  FoxFinanceV2 FOXV2 | US$0,001165 | 0,22% | -1,81% | - | US$28.834,39 | - |
| 4092 |  Australian Safe Shepherd ASS | US$0,000000000643 | -4,02% | -5,94% | - | US$28.581,75 | - |
| 4093 |  Bitcoin Avalanche Bridged BTC.b | US$17.156,04 | 0,02% | 1,90% | - | US$28.935,26 | - |
| 4094 |  Reflex Finance REFLEX V2 | US$0,000000002146 | -0,56% | -8,06% | - | US$28.592,92 | - |
| 4095 |  USD+ USD+ | US$1,00 | -0,01% | 1,00% | - | US$28.541,73 | - |
| 4096 |  Good Dog HEEL | US$0,4412 | 10,58% | 72,32% | - | US$28.547,91 | - |
| 4097 |  Varen VRN | US$10,04 | 2,02% | -43,34% | - | US$29.029,01 | - |
| 4098 |  FitR FMT | US$0,01026 | -7,90% | 8,23% | - | US$28.347,54 | - |
| 4099 |  Solyard Finance YARD | US$0,0001278 | -3,69% | -3,23% | - | US$28.375,84 | - |
| 4100 |  ITEMVERSE ITEM | US$0,005280 | -8,33% | -57,09% | - | US$28.341,54 | - |
Tabel di atas menampilkan halaman 82 dari total 180 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.