Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  XcelDefi XLD | US$0,002859 | -2,56% | -4,66% | - | US$39.002,46 | - |
| 3952 |  AlphaDEX ROAR | US$0,007068 | 0,01% | -5,32% | - | US$38.898,83 | - |
| 3953 |  Tomb Shares TSHARE | US$132,81 | 0,39% | 8,06% | - | US$40.604,44 | - |
| 3954 |  Marvelous NFTs (Bad Days) MNFT | US$0,005109 | 1,33% | -11,87% | - | US$38.985,73 | - |
| 3955 |  Meblox Protocol MEB | US$0,008309 | -6,97% | -51,06% | - | US$38.608,08 | - |
| 3956 |  Monfter MON | US$0,0009450 | -0,53% | 1,18% | - | US$38.515,51 | - |
| 3957 |  Crypto Chip Token BVC | US$0,0006843 | 42,59% | 46,42% | - | US$40.170,63 | - |
| 3958 |  SANGKARA MISA MISA | US$0,000004631 | -7,23% | -7,96% | - | US$38.227,71 | - |
| 3959 |  Boss Token BOSS | US$0,000000004018 | 1,54% | -2,29% | - | US$40.190,73 | - |
| 3960 |  DOJO Coin DOJO COIN | US$0,0001647 | -9,24% | -18,70% | - | US$36.346,26 | - |
| 3961 |  Moonie NFT MNY | US$0,0002331 | -0,61% | 133,41% | - | US$38.238,64 | - |
| 3962 |  New Paradigm Assets Solution NPAS | US$0,02576 | 3,67% | 8,24% | - | US$38.625,66 | - |
| 3963 |  Keeps Coin KVERSE | US$0,001998 | 30,87% | 23,93% | - | US$38.041,82 | - |
| 3964 |  LEDGIS LED | US$0,04955 | 1,27% | 1,64% | - | US$37.961,42 | - |
| 3965 |  Charged Particles IONX | US$0,02485 | 6,10% | -17,16% | - | US$38.068,95 | - |
| 3966 |  Black Token BLACK | US$0,0004937 | -14,82% | 0,00% | - | US$37.977,93 | - |
| 3967 |  UCO Network UCOIL | US$0,06160 | 0,03% | -0,52% | - | US$37.971,91 | - |
| 3968 |  PayAccept PAYT | US$0,1031 | -69,64% | -9,79% | - | US$37.675,09 | - |
| 3969 |  GemHUB GHUB | US$0,2536 | -0,44% | 5,69% | - | US$37.414,00 | - |
| 3970 |  RunBlox RUX | US$0,01420 | -1,73% | -6,87% | - | US$37.649,64 | - |
| 3971 |  KAKA NFT World KAKA | US$0,004108 | -1,47% | -24,48% | - | US$37.832,82 | - |
| 3972 |  FloorDAO FLOOR | US$1,80 | 0,93% | 7,94% | - | US$37.207,64 | - |
| 3973 |  Centcex CENX | US$0,0009500 | -0,40% | -5,18% | - | US$37.198,32 | - |
| 3974 |  KLEVA Protocol KLEVA | US$0,02171 | 17,17% | -36,41% | - | US$37.195,49 | - |
| 3975 |  aRIA Currency RIA | US$0,1600 | -46,67% | 6,66% | - | US$37.082,77 | - |
| 3976 |  CeBioLabs CBSL | US$0,05321 | 0,45% | -0,31% | - | US$37.211,25 | - |
| 3977 |  Shiba Inu Pay SHIBAY | US$0,000000000107 | -31,67% | 658,98% | - | US$37.576,38 | - |
| 3978 |  Bit2Me B2M | US$0,006063 | 1,94% | -11,27% | - | US$36.895,66 | - |
| 3979 |  Takamaka TKG | US$3,20 | -2,23% | -1,36% | - | US$36.895,70 | - |
| 3980 |  B.Protocol BPRO | US$1,01 | 0,66% | 0,70% | - | US$36.822,41 | - |
| 3981 |  Helkin HK | US$0,02179 | -69,31% | -97,84% | - | US$37.096,62 | - |
| 3982 |  Minifootball MINIFOOTBALL | US$0,000000000044 | -0,04% | -13,69% | - | US$37.793,66 | - |
| 3983 |  Biconomy Exchange Token BIT | US$0,000006396 | -0,26% | -1,51% | - | US$36.390,09 | - |
| 3984 |  BSC TOOLS TOOLS | US$0,01217 | 0,84% | -7,81% | - | US$36.100,20 | - |
| 3985 |  Deesse LOVE | US$0,0008474 | -2,96% | 3,64% | - | US$36.065,31 | - |
| 3986 |  Panther Protocol ZKP | US$0,02774 | 8,21% | 12,27% | - | US$36.034,36 | - |
| 3987 |  JPY Coin JPYC | US$0,007343 | 0,17% | -0,97% | - | US$36.154,48 | - |
| 3988 |  Smart World Union SWU | US$0,07221 | 13,32% | 35,81% | - | US$36.376,03 | - |
| 3989 |  Coinweb CWEB | US$0,01775 | 2,88% | -13,78% | - | US$35.907,27 | - |
| 3990 |  Gemie GEM | US$0,02380 | 2,94% | -5,41% | - | US$35.908,92 | - |
| 3991 |  NftyPlay POLO | US$0,0002588 | 2,99% | 2,91% | - | US$36.309,03 | - |
| 3992 |  Blocksport BSPT | US$0,0005400 | 3,85% | -21,74% | - | US$35.636,14 | - |
| 3993 |  Mammoth MMT | US$0,003895 | 0,09% | -34,84% | - | US$35.108,47 | - |
| 3994 |  Kalkulus KLKS | US$0,0007640 | 99,43% | 169,46% | - | US$35.447,69 | - |
| 3995 |  The Meebits NMEEBITS | US$0,002987 | -6,39% | -7,55% | - | US$35.681,21 | - |
| 3996 |  HolyGrails.io HOLY | US$2,19 | -0,49% | 0,00% | - | US$36.020,28 | - |
| 3997 |  NSUR COIN NSUR | US$0,0002670 | -1,48% | -5,99% | - | US$35.406,20 | - |
| 3998 |  MetaVPad METAV | US$0,002928 | 2,26% | 0,34% | - | US$35.339,76 | - |
| 3999 |  Whole Earth Coin WEC | US$0,02792 | 12,42% | 14,31% | - | US$35.665,68 | - |
| 4000 |  Wrapped LUNA Classic WLUNC | US$0,0001679 | -0,83% | -0,81% | - | US$40.587,02 | - |
Tabel di atas menampilkan halaman 80 dari total 180 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.