Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  DeFi Warrior (FIWA) FIWA | US$0,0001007 | 0,02% | 11,47% | - | US$52.209,31 | - |
| 3752 |  Silent Notary UBSN | US$0,00002705 | -5,03% | -3,29% | - | US$50.742,61 | - |
| 3753 |  KnightSwap KNIGHT | US$0,02174 | -3,19% | -8,50% | - | US$51.635,39 | - |
| 3754 |  Astroport Classic ASTRO | US$0,007163 | 3,90% | 0,96% | - | US$51.421,94 | - |
| 3755 |  Eco DeFi ECOP | US$0,1938 | -0,59% | -1,56% | - | US$51.452,64 | - |
| 3756 |  KAINET KAINET | US$0,001990 | -12,62% | -1,14% | - | US$52.117,53 | - |
| 3757 |  PolyAlpha Finance ALPHA | US$0,09170 | -49,92% | -70,93% | - | US$51.305,03 | - |
| 3758 |  ZFMCOIN ZFM | US$0,02514 | -10,75% | -24,11% | - | US$51.352,51 | - |
| 3759 |  Drip Network DRIP | US$1,19 | -3,97% | -17,58% | - | US$51.298,43 | - |
| 3760 |  Imperium Empires IME | US$0,0001540 | -0,33% | -2,71% | - | US$51.262,33 | - |
| 3761 |  4JNET 4JNET | US$0,000000000617 | -0,45% | -1,51% | - | US$51.094,34 | - |
| 3762 |  GreenFuel GREENFUEL | US$0,004151 | 3,21% | 0,56% | - | US$51.359,98 | - |
| 3763 |  CoW Protocol COW | US$0,07292 | 0,84% | -3,25% | - | US$51.165,04 | - |
| 3764 |  The Winkyverse WNK | US$0,001158 | 0,87% | -14,93% | - | US$50.971,83 | - |
| 3765 |  Mondo Community Coin MNDCC | US$0,06208 | 0,36% | 20,42% | - | US$51.059,69 | - |
| 3766 |  Pacific PAF | US$0,0005157 | -4,14% | -4,58% | - | US$50.841,57 | - |
| 3767 |  HurricaneSwap Token HCT | US$0,0002048 | -8,60% | -33,42% | - | US$49.208,97 | - |
| 3768 |  Virgo VGO | US$0,1220 | -0,37% | -1,53% | - | US$50.934,07 | - |
| 3769 |  PathDAO PATH | US$0,01038 | -0,38% | -0,25% | - | US$51.013,15 | - |
| 3770 |  Vera VERA | US$0,002897 | -17,73% | 118,85% | - | US$50.670,73 | - |
| 3771 |  stake.link SDL | US$0,3652 | -13,48% | 0,00% | - | US$50.771,03 | - |
| 3772 |  SaylorMoon SMOON | US$0,000000000218 | -1,88% | 8,79% | - | US$51.045,00 | - |
| 3773 |  Lumerin LMR | US$0,007517 | 8,70% | 2,87% | - | US$50.425,97 | - |
| 3774 |  MLOKY MLOKY | US$0,0003122 | 2,84% | -1,47% | - | US$52.502,32 | - |
| 3775 |  SatelStar STSR | US$30,11 | -5,80% | -16,65% | - | US$50.536,97 | - |
| 3776 |  Ref Finance REF | US$0,1182 | -3,17% | -3,38% | - | US$92.964,92 | - |
| 3777 |  Witch Token WITCH | US$0,1925 | -2,38% | 0,52% | - | US$50.489,73 | - |
| 3778 |  Pando PANDO | US$0,002424 | 0,03% | -3,47% | - | US$50.394,91 | - |
| 3779 |  Aldrin RIN | US$0,1152 | 0,89% | 1,18% | - | US$50.276,67 | - |
| 3780 |  Monkey King WUKONG | US$0,000006913 | 0,97% | -1,31% | - | US$49.821,76 | - |
| 3781 |  SmartNFT SMARTNFT | US$0,00009215 | -0,67% | -52,47% | - | US$50.101,77 | - |
| 3782 |  Idea Chain Coin ICH | US$0,002131 | 363,15% | 187,76% | - | US$50.128,74 | - |
| 3783 |  Anji ANJI | US$0,00009833 | -0,08% | -25,71% | - | US$50.123,88 | - |
| 3784 |  Zeitgeist ZTG | US$0,1048 | -0,36% | 10,77% | - | US$50.109,12 | - |
| 3785 |  Luxurious Pro Network Token LPNT | US$0,3146 | 0,16% | 4,26% | - | US$49.932,36 | - |
| 3786 |  Frax Price Index Share FPIS | US$1,10 | 0,20% | -0,72% | - | US$49.838,95 | - |
| 3787 |  TFS Token TFS | US$0,005154 | 3,60% | -1,08% | - | US$49.551,88 | - |
| 3788 |  AizaWorld AIZA | US$0,02111 | 3,09% | 14,81% | - | US$49.545,37 | - |
| 3789 |  Dot Finance PINK | US$0,004931 | -0,31% | -5,78% | - | US$49.458,46 | - |
| 3790 |  ZeLoop Eco Reward ERW | US$0,000002209 | -0,45% | 4,69% | - | US$49.477,18 | - |
| 3791 |  Cloudname CNAME | US$0,0007805 | -0,01% | -3,20% | - | US$49.122,56 | - |
| 3792 |  Dark Energy Crystals DEC | US$0,0007594 | -3,31% | 4,95% | - | US$49.000,44 | - |
| 3793 |  Nation3 NATION | US$728,39 | 0,02% | 10,46% | - | US$48.906,65 | - |
| 3794 |  LaEeb LAEEB | US$0,000000000859 | 11,82% | -59,37% | - | US$49.086,61 | - |
| 3795 |  RunNode RUN | US$0,0009653 | 13,28% | -11,88% | - | US$48.774,51 | - |
| 3796 |  OnX Finance ONX | US$0,05467 | 3,41% | 6,28% | - | US$48.798,66 | - |
| 3797 |  Asva ASVA | US$0,01117 | -0,33% | 1,67% | - | US$48.696,33 | - |
| 3798 |  PinkSale PINKSALE | US$179,48 | 0,01% | -1,89% | - | US$48.530,53 | - |
| 3799 |  Homeros HMR | US$0,004001 | -1,33% | 1,80% | - | US$49.168,93 | - |
| 3800 |  Darkness Dollar DUSD | US$0,7890 | 0,36% | -0,70% | - | US$48.467,47 | - |
Tabel di atas menampilkan halaman 76 dari total 180 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.