Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BiLira TRYB | US$0,05304 | -0,20% | 0,61% | - | US$75.621,22 | - |
| 3552 |  Renewable Energy RET | US$0,000000000038 | -1,62% | -5,71% | - | US$75.410,97 | - |
| 3553 |  Shiba Lite SHIBLITE | US$0,000000001170 | 22,43% | 15,88% | - | US$75.873,86 | - |
| 3554 |  cheqd CHEQ | US$0,03839 | -0,38% | 5,25% | - | US$76.519,84 | - |
| 3555 |  CryptoTanks TANK | US$0,006443 | -0,09% | 0,77% | - | US$75.093,76 | - |
| 3556 |  Hurricane NFT NHCT | US$0,02467 | -4,46% | 12,80% | - | US$75.393,75 | - |
| 3557 |  Gas DAO GAS | US$0,000001500 | -9,90% | -8,10% | - | US$74.389,70 | - |
| 3558 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002849 | -0,75% | -0,63% | - | US$74.224,97 | - |
| 3559 |  Stamen Tellus Token STT | US$0,0004891 | 4,83% | 1,55% | - | US$74.161,78 | - |
| 3560 |  Busy DAO BUSY | US$0,003225 | 2,34% | 2,48% | - | US$74.004,81 | - |
| 3561 |  Stader MaticX MATICX | US$0,9462 | -0,07% | 0,66% | - | US$74.138,15 | - |
| 3562 |  HUGHUG Coin HGHG | US$0,008683 | -0,15% | -6,47% | - | US$73.902,26 | - |
| 3563 |  Earncraft PLOT | US$0,0006821 | -1,41% | -4,85% | - | US$82.634,81 | - |
| 3564 |  Kingdom Karnage KKT | US$0,0009151 | 0,27% | -3,76% | - | US$73.285,91 | - |
| 3565 |  Animal Farm Dogs AFD | US$58,61 | 0,53% | 0,00% | - | US$72.898,65 | - |
| 3566 |  ElevenToken ELVN | US$0,001668 | -0,03% | -4,62% | - | US$72.814,21 | - |
| 3567 |  EDDASwap EDDA | US$74,56 | 0,34% | 1,57% | - | US$72.883,28 | - |
| 3568 |  Cantina Royale CRT | US$0,07190 | 0,71% | 2,12% | - | US$72.832,42 | - |
| 3569 |  Acala Dollar(Acala) AUSD | US$0,6661 | 0,20% | -3,77% | - | US$75.641,89 | - |
| 3570 |  BighBull BIGB | US$0,006490 | 541,22% | 52,59% | - | US$73.079,92 | - |
| 3571 |  Meta MVRS MVRS | US$0,00000008782 | -5,48% | -3,39% | - | US$72.460,06 | - |
| 3572 |  Millennium Sapphire MSTO | US$0,4610 | -8,35% | -5,15% | - | US$73.029,26 | - |
| 3573 |  LITTLE RABBIT (V2) LTRBT | US$0,000000003466 | -5,90% | -5,09% | - | US$72.515,32 | - |
| 3574 |  Kuma Inu KUMA | US$0,00000001163 | -2,15% | -1,79% | - | US$72.376,55 | - |
| 3575 |  Jet Protocol JET | US$0,02536 | -1,09% | -17,32% | - | US$71.184,03 | - |
| 3576 |  Round Dollar RD | US$13,94 | -0,07% | -0,64% | - | US$71.719,98 | - |
| 3577 |  YUSD Stablecoin YUSD | US$1,00 | 0,13% | 1,46% | - | US$71.745,01 | - |
| 3578 |  Doge Protocol DOGEP | US$0,00000005651 | -1,32% | 5,45% | - | US$70.841,96 | - |
| 3579 |  Nosana NOS | US$0,01871 | 0,29% | -0,05% | - | US$71.384,92 | - |
| 3580 |  Enjinstarter EJS | US$0,001650 | 0,65% | -2,17% | - | US$70.590,38 | - |
| 3581 |  Zone of Avoidance ZOA | US$0,002068 | 0,00% | 0,29% | - | US$70.393,46 | - |
| 3582 |  WeStarter WAR | US$0,01088 | 1,43% | -12,74% | - | US$70.802,48 | - |
| 3583 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004759 | 0,57% | -1,49% | - | US$70.854,63 | - |
| 3584 |  LIF3 LSHARE LSHARE | US$117,77 | 0,58% | -7,81% | - | US$73.432,32 | - |
| 3585 |  Derived DVDX | US$0,0002609 | -7,01% | -3,31% | - | US$70.454,46 | - |
| 3586 |  Acet ACT | US$0,007660 | -0,26% | 0,31% | - | US$70.540,18 | - |
| 3587 |  Changer CNG | US$0,04750 | -0,74% | 7,51% | - | US$71.285,41 | - |
| 3588 |  IAGON IAG | US$0,003341 | -2,99% | -0,15% | - | US$70.220,30 | - |
| 3589 |  Golden Ball GLB | US$0,000006453 | 5,48% | -47,59% | - | US$72.264,42 | - |
| 3590 |  United UTED | US$0,003305 | 6,24% | 22,29% | - | US$75.850,70 | - |
| 3591 |  The APIS API | US$0,002210 | -5,15% | -9,05% | - | US$69.643,47 | - |
| 3592 |  Goldario GLD | US$0,01923 | -8,17% | -14,29% | - | US$69.876,00 | - |
| 3593 |  TaleCraft CRAFT | US$0,02108 | -2,21% | -3,67% | - | US$69.965,88 | - |
| 3594 |  VICUNA VINA | US$0,07024 | 0,34% | -54,15% | - | US$69.640,19 | - |
| 3595 |  SOLOXCOIN SL | US$0,000001356 | 0,35% | -18,22% | - | US$72.149,49 | - |
| 3596 |  Metavault DAO MVD | US$2,85 | 0,73% | -0,79% | - | US$69.098,76 | - |
| 3597 |  Acadex Network ACDX | US$0,01641 | 2,35% | 17,43% | - | US$68.945,32 | - |
| 3598 |  All Coins Yield Capital ACYC | US$0,0000003253 | 0,09% | -6,03% | - | US$68.751,36 | - |
| 3599 |  HyperVerse HVT | US$0,000005837 | 0,56% | -3,96% | - | US$68.409,13 | - |
| 3600 |  Totally A Rug Pull TARP | US$0,00001004 | 2,32% | 74,73% | - | US$61.803,28 | - |
Tabel di atas menampilkan halaman 72 dari total 180 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.