Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  NMKR NMKR | US$0,002485 | -1,51% | -9,77% | - | US$121.283 | - |
| 3352 |  Exen Coin BTXN | US$0,2590 | -3,44% | -10,48% | - | US$120.620 | - |
| 3353 |  BreederDAO BREED | US$0,05748 | -0,98% | -2,22% | - | US$120.614 | - |
| 3354 |  Privapp Network bPRIVA | US$0,1682 | -1,47% | -5,61% | - | US$120.240 | - |
| 3355 |  XDAO XDAO | US$0,7027 | 0,07% | 1,91% | - | US$120.197 | - |
| 3356 |  Wrapped Near WNEAR | US$1,72 | 1,25% | 2,63% | - | US$392.979 | - |
| 3357 |  EQIFI EQX | US$0,008525 | -0,55% | -5,58% | - | US$117.897 | - |
| 3358 |  Faith Tribe FTRB | US$0,009064 | 1,60% | -0,77% | - | US$118.064 | - |
| 3359 |  ASSAPLAY ASSA | US$0,006982 | 0,56% | -0,03% | - | US$117.611 | - |
| 3360 |  Revuto REVU | US$0,02193 | -3,78% | 4,77% | - | US$117.614 | - |
| 3361 |  MirArc Chain MAT | US$1,95 | -1,31% | -7,76% | - | US$116.429 | - |
| 3362 |  WAHED PROJECTS LTD WAHED | US$0,006268 | -8,30% | 0,00% | - | US$116.565 | - |
| 3363 |  DiamondQ DIQ | US$0,0002204 | 0,83% | 3,48% | - | US$117.215 | - |
| 3364 |  DeSpace Protocol DES | US$0,002035 | 1,32% | 11,57% | - | US$117.061 | - |
| 3365 |  Atlas Navi NAVI | US$0,06152 | -2,76% | 0,00% | - | US$116.030 | - |
| 3366 |  iDeFiYieldProtocol IDYP | US$0,001414 | 0,16% | -7,03% | - | US$115.041 | - |
| 3367 |  Fireal FRL | US$0,2767 | 4,11% | 0,00% | - | US$121.314 | - |
| 3368 |  Scouthub HUB | US$0,01341 | 1,66% | -1,51% | - | US$119.143 | - |
| 3369 |  DAO Invest VEST | US$0,005737 | 9,42% | 5,16% | - | US$115.069 | - |
| 3370 |  Gamer Arena GAU | US$0,003418 | 0,00% | -0,47% | - | US$114.654 | - |
| 3371 |  NEXTYPE NT | US$0,003983 | 0,58% | 66,21% | - | US$113.752 | - |
| 3372 |  YAY Games YAY | US$0,0002751 | 1,60% | 12,60% | - | US$114.816 | - |
| 3373 |  Pig Finance PIG | US$0,00000001794 | 1,99% | -4,60% | - | US$113.404 | - |
| 3374 |  Tether Pow USDW | US$0,6115 | -10,21% | -19,30% | - | US$111.959 | - |
| 3375 |  Connect Financial CNFI | US$0,05453 | -19,10% | -20,80% | - | US$111.403 | - |
| 3376 |  Bitpaid Token BTP | US$2,08 | -4,22% | -13,16% | - | US$111.827 | - |
| 3377 |  Crogecoin CROGE | US$0,001400 | 9,58% | 15,15% | - | US$111.415 | - |
| 3378 |  MyToken MT | US$0,0002284 | -3,75% | -24,50% | - | US$111.771 | - |
| 3379 |  Kiba Inu KIBA | US$0,000003177 | -13,94% | -25,49% | - | US$109.042 | - |
| 3380 |  ZED Token ZED | US$0,02784 | -0,08% | 15,31% | - | US$110.644 | - |
| 3381 |  Archethic UCO | US$0,1205 | -1,23% | 44,74% | - | US$111.918 | - |
| 3382 |  Liquid Crowdloan DOT LCDOT | US$3,95 | 0,08% | -3,03% | - | US$112.070 | - |
| 3383 |  PayNet Coin PAYN | US$0,09963 | 0,00% | 0,22% | - | US$110.849 | - |
| 3384 |  Invitoken INVI | US$1,57 | -0,29% | -3,39% | - | US$110.741 | - |
| 3385 |  VNX Gold VNXAU | US$57,59 | -0,05% | -0,35% | - | US$110.689 | - |
| 3386 |  Sweeptoken SWEEP | US$0,000000000009 | 6,60% | -2,36% | - | US$111.341 | - |
| 3387 |  LoopNetwork LOOP | US$0,02183 | -1,67% | -2,63% | - | US$109.632 | - |
| 3388 |  GOAL token GOAL | US$0,3760 | -16,03% | 0,37% | - | US$109.451 | - |
| 3389 |  Lost Worlds LOST | US$0,02537 | 0,17% | -0,59% | - | US$108.967 | - |
| 3390 |  TourismX Token TRMX | US$0,4033 | -0,12% | 9,12% | - | US$108.290 | - |
| 3391 |  Synchrony SCY | US$0,0001261 | -5,93% | -9,26% | - | US$110.477 | - |
| 3392 |  MINE Network MNET | US$0,001044 | 27,01% | 44,40% | - | US$109.947 | - |
| 3393 |  Wallet Defi WDF | US$1,63 | -13,07% | 0,00% | - | US$109.737 | - |
| 3394 |  Vention VENTION | US$0,004787 | 19,82% | 35,25% | - | US$107.874 | - |
| 3395 |  Yuan Chain Coin YCC | US$0,002171 | 0,35% | -1,86% | - | US$107.621 | - |
| 3396 |  Cypherdog Token CDOG | US$0,08140 | 9,21% | -8,66% | - | US$106.053 | - |
| 3397 |  CaliCoin CALI | US$0,01231 | -0,41% | 2,16% | - | US$107.463 | - |
| 3398 |  TokenAsset NTB | US$0,08821 | 0,17% | 1,50% | - | US$106.001 | - |
| 3399 |  Moon Rabbit AAA | US$0,000009866 | -3,04% | -30,03% | - | US$106.750 | - |
| 3400 |  Kishimoto KISHIMOTO | US$0,00003301 | -13,98% | -13,63% | - | US$105.745 | - |
Tabel di atas menampilkan halaman 68 dari total 180 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.