Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Arowana Token ARW | US$0,1496 | 0,11% | -10,88% | - | US$149.320 | - |
| 3252 |  Enrex ENRX | US$0,0001081 | -0,82% | 75,74% | - | US$147.572 | - |
| 3253 |  FireStarter FLAME | US$0,02285 | -0,04% | -8,51% | - | US$148.171 | - |
| 3254 |  Mytrade MYT | US$0,006084 | -3,04% | -19,79% | - | US$148.418 | - |
| 3255 |  GMD Protocol GMD | US$79,53 | 5,39% | 9,27% | - | US$147.528 | - |
| 3256 |  Combo COMB | US$0,0005520 | 0,00% | 0,00% | - | US$147.985 | - |
| 3257 |  Milo Inu MILO | US$0,000000004556 | 0,16% | 1,53% | - | US$148.223 | - |
| 3258 |  Value Liquidity VALUE | US$0,1644 | -0,40% | -8,43% | - | US$148.921 | - |
| 3259 |  MRHB DeFi Network MRHB | US$0,005192 | 1,55% | -3,94% | - | US$147.254 | - |
| 3260 |  Velodrome Finance VELO | US$0,02332 | -3,65% | -7,20% | - | US$146.172 | - |
| 3261 |  Teleport PORT | US$0,004223 | -8,53% | 128,14% | - | US$145.954 | - |
| 3262 |  Monsters Clan MONS | US$0,01616 | -0,11% | 2,53% | - | US$146.457 | - |
| 3263 |  Peoplez LEZ | US$0,01994 | 0,59% | 5,20% | - | US$146.438 | - |
| 3264 |  Puli PULI | US$0,01030 | 0,45% | -4,91% | - | US$146.675 | - |
| 3265 |  BOX BOX | US$0,01182 | 1,44% | 7,54% | - | US$144.766 | - |
| 3266 |  Bitzen.Space BZEN | US$0,0003746 | 6,70% | -28,86% | - | US$146.394 | - |
| 3267 |  QUARTZ QUARTZ | US$0,5986 | -2,88% | -18,55% | - | US$147.061 | - |
| 3268 |  Animal Concerts ANML | US$0,0002638 | -3,19% | -7,21% | - | US$145.605 | - |
| 3269 |  Decentralized USD(Defichain) DUSD | US$0,6279 | 0,20% | 1,73% | - | US$145.217 | - |
| 3270 |  Angel Dust AD | US$0,00001302 | 0,45% | -7,25% | - | US$144.114 | - |
| 3271 |  MetaMerce MERCE | US$0,00007347 | -8,01% | -8,06% | - | US$144.344 | - |
| 3272 |  Cypherium CPH | US$0,02383 | -2,68% | 10,62% | - | US$144.110 | - |
| 3273 |  Fuji FJT | US$0,1235 | -0,16% | -0,48% | - | US$141.589 | - |
| 3274 |  SoldierNodes SLD | US$0,2012 | 0,00% | 0,80% | - | US$142.057 | - |
| 3275 |  Tomb TOMB | US$0,02691 | 0,15% | -0,27% | - | US$142.395 | - |
| 3276 |  Posschain POSS | US$0,01876 | 2,85% | -6,31% | - | US$143.846 | - |
| 3277 |  artèQ ARTEQ | US$0,009056 | 0,42% | 0,76% | - | US$141.149 | - |
| 3278 |  Gera Coin GERA | US$0,00002683 | -0,86% | 19,45% | - | US$142.474 | - |
| 3279 |  3air 3AIR | US$0,01899 | 3,83% | -5,92% | - | US$141.692 | - |
| 3280 |  Ryoshis Vision RYOSHI | US$0,00000001376 | -4,78% | -3,71% | - | US$141.394 | - |
| 3281 |  Blueshift BLUES | US$0,08250 | 8,84% | -8,74% | - | US$147.140 | - |
| 3282 |  Solcial SLCL | US$0,02631 | 5,46% | -4,00% | - | US$141.038 | - |
| 3283 |  Unidef U | US$0,0002449 | 0,67% | -0,81% | - | US$140.234 | - |
| 3284 |  SKYPlay SKP | US$0,02299 | 9,74% | 2,97% | - | US$138.844 | - |
| 3285 |  Sleep Future SLEEPEE | US$0,003025 | 26,52% | -4,92% | - | US$140.457 | - |
| 3286 |  Oath OATH | US$0,09140 | -3,54% | -4,17% | - | US$138.336 | - |
| 3287 |  BNS Token BNS | US$0,0004568 | -3,77% | -4,30% | - | US$137.787 | - |
| 3288 |  Comdex CMDX | US$0,1586 | 10,42% | 25,85% | - | US$140.842 | - |
| 3289 |  Nitro League NITRO | US$0,01726 | -0,26% | 5,16% | - | US$137.856 | - |
| 3290 |  Mineral MNR | US$0,002300 | -0,79% | -23,35% | - | US$136.374 | - |
| 3291 |  Ndau NDAU | US$14,30 | -0,20% | 1,03% | - | US$136.612 | - |
| 3292 |  AMATERAS AMT | US$0,005961 | -10,46% | -3,65% | - | US$136.840 | - |
| 3293 |  GM Wagmi GM | US$0,000003393 | -1,59% | -14,10% | - | US$136.214 | - |
| 3294 |  Galaxy Finance GLF | US$1,42 | 0,15% | -19,58% | - | US$137.012 | - |
| 3295 |  Dexpools DXP | US$0,8067 | 2,14% | 15,78% | - | US$136.460 | - |
| 3296 |  Wonderful Memories WMEMO | US$29.178,44 | 0,15% | 0,86% | - | US$136.420 | - |
| 3297 |  Animal Farm Pigs AFP | US$122,62 | -3,20% | -7,81% | - | US$136.051 | - |
| 3298 |  XRdoge XRDOGE | US$0,00003051 | -1,77% | -6,36% | - | US$136.754 | - |
| 3299 |  exeno coin EXN | US$0,2508 | -0,06% | -4,46% | - | US$136.882 | - |
| 3300 |  Modex MODEX | US$0,01240 | -0,27% | -4,87% | - | US$135.442 | - |
Tabel di atas menampilkan halaman 66 dari total 180 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.