Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Metis MTS | US$0,004777 | 14,68% | -11,32% | - | US$240.904 | - |
| 3052 |  Whale Maker Fund WMF | US$0,01022 | 2,36% | -0,86% | - | US$247.569 | - |
| 3053 |  Plutonians PLD | US$0,02504 | -2,65% | -10,63% | - | US$239.012 | - |
| 3054 |  OmniaVerse OMNIA | US$0,0009899 | -5,07% | 2,71% | - | US$239.222 | - |
| 3055 |  Streakk STKK | US$167,93 | 5,88% | -11,04% | - | US$235.817 | - |
| 3056 |  Die Protocol DIE | US$0,00000007422 | 1,27% | -6,35% | - | US$235.258 | - |
| 3057 |  Entice Coin NTIC | US$0,1196 | -55,74% | -87,66% | - | US$233.422 | - |
| 3058 |  Malinka MLNK | US$0,0005604 | -1,29% | -5,25% | - | US$236.997 | - |
| 3059 |  Degree Crypto Token DCT | US$251,24 | -10,25% | -16,68% | - | US$232.429 | - |
| 3060 |  Lucky Coin LKC | US$0,00000004117 | -1,41% | -37,48% | - | US$233.486 | - |
| 3061 |  Metagalaxy Land MEGALAND | US$0,000000000376 | -0,32% | -4,17% | - | US$232.584 | - |
| 3062 |  ZigZag ZZ | US$2,73 | 198,00% | 13,46% | - | US$245.598 | - |
| 3063 |  EVERY GAME EGAME | US$0,00006294 | -2,89% | 10,27% | - | US$231.069 | - |
| 3064 |  xSPECTAR XSPECTAR | US$0,04504 | -0,14% | -22,69% | - | US$231.931 | - |
| 3065 |  Kripto koin KRIPTO | US$0,0008008 | -8,46% | -12,16% | - | US$231.052 | - |
| 3066 |  SIGN SIGN | US$0,06480 | -7,23% | 31,68% | - | US$228.969 | - |
| 3067 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,11 | 0,91% | 1,06% | - | US$228.488 | - |
| 3068 |  JackPool.finance JFI | US$33,30 | 1,63% | 3,26% | - | US$229.307 | - |
| 3069 |  SILK SILK | US$1,55 | -2,22% | -6,04% | - | US$229.711 | - |
| 3070 |  Launchpool LPOOL | US$0,06581 | -0,84% | 6,42% | - | US$222.059 | - |
| 3071 |  Gafa GAFA | US$0,002128 | 0,61% | 0,53% | - | US$238.771 | - |
| 3072 |  CherrySwap CHE | US$0,01558 | -1,65% | -5,13% | - | US$226.611 | - |
| 3073 |  MetaFabric FABRIC | US$0,003107 | 47,55% | 118,20% | - | US$227.416 | - |
| 3074 |  Arker ARKER | US$0,001350 | -5,55% | 5,38% | - | US$225.672 | - |
| 3075 |  Monopoly Millionaire Control MMC | US$0,01481 | -0,57% | -0,34% | - | US$226.662 | - |
| 3076 |  Aimedis AIMX | US$0,01163 | 15,83% | -26,09% | - | US$225.997 | - |
| 3077 |  Ryoma RYOMA | US$0,003084 | 0,13% | -13,40% | - | US$225.924 | - |
| 3078 |  hiENS4 HIENS4 | US$0,001454 | -8,27% | -9,30% | - | US$227.331 | - |
| 3079 |  Thor THOR | US$0,4369 | 4,35% | 3,02% | - | US$224.937 | - |
| 3080 |  Ltradex LTEX | US$0,00000003725 | -1,65% | -12,82% | - | US$237.657 | - |
| 3081 |  City Tycoon Games CTG | US$0,1101 | 0,26% | 1,11% | - | US$225.818 | - |
| 3082 |  DRIVEZ DRIV | US$0,001186 | -6,69% | -8,74% | - | US$225.419 | - |
| 3083 |  Pett Network PETT | US$2,90 | 1,79% | -2,11% | - | US$225.149 | - |
| 3084 |  MetamonkeyAi MMAI | US$0,0003225 | 1,49% | 14,44% | - | US$224.758 | - |
| 3085 |  hiPunks HIPUNKS | US$0,07992 | 0,09% | -0,76% | - | US$224.678 | - |
| 3086 |  BTCUP BTCUP | US$2,88 | 0,14% | 2,38% | - | US$224.110 | - |
| 3087 |  SX Network SX | US$0,1536 | 1,27% | -2,40% | - | US$221.040 | - |
| 3088 |  Pylon Eco Token PETN | US$0,3802 | -1,23% | -6,20% | - | US$220.541 | - |
| 3089 |  Battle Infinity IBAT | US$0,002068 | 2,17% | -3,93% | - | US$219.276 | - |
| 3090 |  Heavenland HTO | US$0,06841 | 16,93% | 6,20% | - | US$220.313 | - |
| 3091 |  HyperChainX HYPER | US$0,0002309 | 0,81% | -0,42% | - | US$218.518 | - |
| 3092 |  Metanept NEPT | US$0,001900 | -9,08% | -32,63% | - | US$218.636 | - |
| 3093 |  Lootex LOOT | US$0,6379 | 0,38% | -3,27% | - | US$219.777 | - |
| 3094 |  DEUS Finance DEUS | US$98,92 | 2,35% | -17,18% | - | US$218.579 | - |
| 3095 |  The Doge NFT DOG | US$0,0007066 | 0,56% | -0,21% | - | US$218.606 | - |
| 3096 |  Minebase MBASE | US$0,5283 | 0,18% | -0,68% | - | US$216.898 | - |
| 3097 |  Cryptostone CPS | US$0,00001213 | -9,09% | 10,85% | - | US$210.974 | - |
| 3098 |  Tune.FM JAM | US$0,0003948 | -1,31% | -9,81% | - | US$215.243 | - |
| 3099 |  EFK Token EFK | US$0,2095 | 0,05% | -0,41% | - | US$213.571 | - |
| 3100 |  Travel Coin TCOIN | US$0,01720 | -5,41% | -5,76% | - | US$228.901 | - |
Tabel di atas menampilkan halaman 62 dari total 180 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.