Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  TopManager TMT | US$0,3376 | -0,63% | -11,09% | - | US$385.652 | - |
| 2902 |  ClearCryptos CCX | US$0,04778 | 0,45% | 2,01% | - | US$387.226 | - |
| 2903 |  Bitcoin God GOD | US$2,93 | 0,09% | 1,84% | - | US$386.799 | - |
| 2904 |  WadzPay Token WTK | US$0,01348 | 13,30% | 3,33% | - | US$379.158 | - |
| 2905 |  Zamio ZAM | US$0,001991 | -1,01% | -7,39% | - | US$382.947 | - |
| 2906 |  Gold Guaranteed Coin Mining GGCM | US$0,07045 | -0,19% | -3,72% | - | US$379.486 | - |
| 2907 |  xcDOT XCDOT | US$5,27 | -0,44% | -4,38% | - | US$379.157 | - |
| 2908 |  MangoMan Intelligent MMIT | US$0,00000002460 | -3,91% | -7,43% | - | US$382.908 | - |
| 2909 |  WiseAvax WISE | US$0,1075 | 0,24% | 0,94% | - | US$368.195 | - |
| 2910 |  hiENS3 HIENS3 | US$0,02173 | -5,97% | -7,38% | - | US$369.014 | - |
| 2911 |  ArenaPlay APC | US$0,7197 | 3,76% | -4,28% | - | US$366.083 | - |
| 2912 |  Affyn FYN | US$0,04009 | -1,64% | -1,99% | - | US$365.289 | - |
| 2913 |  PoodleFi PFI | US$0,000002924 | 0,49% | -9,46% | - | US$389.307 | - |
| 2914 |  hiDOODLES HIDOODLES | US$0,01165 | -1,77% | 21,35% | - | US$363.272 | - |
| 2915 |  MoonDAO MOONEY | US$0,005176 | 4,98% | 9,42% | - | US$361.963 | - |
| 2916 |  Optimus OPT3 OPT3 | US$0,2877 | -12,82% | -21,14% | - | US$365.890 | - |
| 2917 |  Avalaunch XAVA | US$0,1786 | 0,56% | 1,53% | - | US$359.128 | - |
| 2918 |  Unicly UNIC | US$4,66 | 1,47% | -4,48% | - | US$357.687 | - |
| 2919 |  Counos X CCXX | US$18,54 | 3,40% | -0,39% | - | US$357.952 | - |
| 2920 |  Frz Solar System FRZSS | US$0,00000002325 | -13,54% | 2,89% | - | US$360.368 | - |
| 2921 |  Outer Ring MMO (GQ) GQ | US$0,001790 | 0,62% | -1,36% | - | US$353.182 | - |
| 2922 |  AMAUROT AMA | US$3,76 | -2,99% | -3,08% | - | US$353.089 | - |
| 2923 |  Edain EAI | US$0,02926 | 3,89% | -1,76% | - | US$353.023 | - |
| 2924 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01081 | 0,19% | -12,33% | - | US$352.677 | - |
| 2925 |  Crypto Snack SNACK | US$0,003133 | 0,12% | -2,01% | - | US$345.878 | - |
| 2926 |  Plugin PLI | US$0,05116 | -9,23% | -19,50% | - | US$345.247 | - |
| 2927 |  Convex CRV CVXCRV | US$0,6023 | 0,25% | 1,11% | - | US$343.609 | - |
| 2928 |  hiBAYC hiBAYC | US$0,08885 | 1,47% | 9,98% | - | US$341.781 | - |
| 2929 |  Saint Ligne STLE | US$0,08408 | 0,00% | 0,87% | - | US$339.864 | - |
| 2930 |  BMAX BMAX | US$0,2734 | 0,50% | 36,13% | - | US$339.312 | - |
| 2931 |  Dopex Rebate Token RDPX | US$37,05 | -1,40% | 29,87% | - | US$337.079 | - |
| 2932 |  Kishu Inu KISHU | US$0,000000000387 | -1,04% | -2,58% | - | US$341.624 | - |
| 2933 |  Berry BERRY | US$0,0006078 | -1,42% | -3,64% | - | US$337.139 | - |
| 2934 |  AlgoBlocks ALGOBLK | US$0,006554 | 0,27% | -0,50% | - | US$334.292 | - |
| 2935 |  MetFi MFI | US$8.390,07 | 1,11% | 2,62% | - | US$334.254 | - |
| 2936 |  LunaChow LUCHOW | US$0,0000003821 | 1,64% | 2,49% | - | US$347.649 | - |
| 2937 |  Paypolitan Token EPAN | US$0,01043 | 0,27% | 7,68% | - | US$334.105 | - |
| 2938 |  DFX Finance DFX | US$0,1846 | 1,06% | 3,88% | - | US$329.598 | - |
| 2939 |  Tortuga Finance Aptos tAPT | US$4,29 | -0,02% | -1,03% | - | US$325.553 | - |
| 2940 |  Nexum NEXM | US$0,06260 | 14,02% | 51,57% | - | US$328.221 | - |
| 2941 |  Starly $STARLY | US$0,02545 | 1,19% | -10,59% | - | US$327.294 | - |
| 2942 |  Globiance Exchange Token GBEX | US$0,00000006968 | -0,99% | 5,13% | - | US$324.019 | - |
| 2943 |  Omax Coin OMAX | US$0,0005245 | 0,56% | -3,44% | - | US$326.019 | - |
| 2944 |  CBFINU CBFINU | US$0,0000001084 | 1,89% | -19,23% | - | US$346.606 | - |
| 2945 |  BoringDAO BORING | US$0,003394 | 2,30% | 17,76% | - | US$327.327 | - |
| 2946 |  BFG Token BFG | US$0,01367 | -2,17% | -1,59% | - | US$321.929 | - |
| 2947 |  Polkacity POLC | US$0,02016 | -1,37% | -5,97% | - | US$326.871 | - |
| 2948 |  Atlas FC Fan Token ATLAS | US$1,62 | -2,20% | -8,67% | - | US$319.859 | - |
| 2949 |  FEG Token FEG | US$0,000000000629 | -6,45% | 14,69% | - | US$317.507 | - |
| 2950 |  Thrupenny TPY | US$0,4537 | 1,57% | 2,96% | - | US$319.438 | - |
Tabel di atas menampilkan halaman 59 dari total 180 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.