Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bombcrypto BCOIN | US$0,008159 | -1,24% | -3,69% | - | US$592.050 | - |
| 2802 |  FrontFanz FANZ | US$0,07870 | 0,00% | -1,13% | - | US$591.178 | - |
| 2803 |  INFAM INF | US$0,3002 | -0,10% | 0,09% | - | US$590.198 | - |
| 2804 |  pETH PETH | US$1.327,56 | -2,21% | 0,00% | - | US$589.064 | - |
| 2805 |  Okse OKSE | US$0,1331 | -2,05% | -11,13% | - | US$584.045 | - |
| 2806 |  Akita Inu AKITA | US$0,00000008589 | -1,12% | -4,31% | - | US$587.851 | - |
| 2807 |  Tao Te Ching TTC | US$166,86 | -18,96% | -60,01% | - | US$589.406 | - |
| 2808 |  Pancake Games GCAKE | US$0,0000004366 | 16,37% | 131,75% | - | US$591.367 | - |
| 2809 |  AptosLaunch Token ALT | US$0,05682 | -2,44% | 0,00% | - | US$584.499 | - |
| 2810 |  Mechaverse MC | US$0,09825 | 5,78% | 9,64% | - | US$584.511 | - |
| 2811 |  USDH USDH | US$0,9983 | -0,06% | 0,16% | - | US$585.564 | - |
| 2812 |  Dopex DPX | US$264,37 | 0,07% | 14,63% | - | US$582.967 | - |
| 2813 |  X2Y2 X2Y2 | US$0,05335 | 1,91% | 0,00% | - | US$590.725 | - |
| 2814 |  Ronin RON | US$0,2743 | 1,51% | 10,88% | - | US$567.395 | - |
| 2815 |  Doge Digger DOGEDIGGER | US$0,000000000090 | 4,78% | 91,88% | - | US$580.406 | - |
| 2816 |  RankerDAO RANKER | US$0,003313 | -1,68% | -9,03% | - | US$580.922 | - |
| 2817 |  hiMAYC HIMAYC | US$0,01681 | 5,79% | 3,57% | - | US$577.478 | - |
| 2818 |  Celestial CELT | US$0,002670 | 4,13% | 11,10% | - | US$573.347 | - |
| 2819 |  Biblecoin BIBL | US$1,65 | 0,32% | 0,06% | - | US$554.673 | - |
| 2820 |  Truebit TRU | US$0,08796 | -2,21% | -11,67% | - | US$561.478 | - |
| 2821 |  hiFIDENZA HIFIDENZA | US$0,07920 | -3,88% | 0,00% | - | US$558.252 | - |
| 2822 |  Wrapped Ampleforth WAMPL | US$5,39 | -10,35% | 59,92% | - | US$587.750 | - |
| 2823 |  Wanaka Farm WANA | US$0,009692 | 2,80% | -3,92% | - | US$548.464 | - |
| 2824 |  Tether Avalanche Bridged USDTE | US$0,9998 | 0,01% | 0,39% | - | US$549.171 | - |
| 2825 |  IX Token IXT | US$0,4072 | 23,24% | 64,42% | - | US$552.136 | - |
| 2826 |  DarkShield Games Studio DKS | US$0,001208 | -2,68% | -2,20% | - | US$540.197 | - |
| 2827 |  Ludena Protocol LDN | US$0,04730 | 1,28% | -8,11% | - | US$548.699 | - |
| 2828 |  ViCA Token VICA | US$0,06270 | 0,40% | -44,47% | - | US$558.094 | - |
| 2829 |  Teddy Doge Teddy V2 | US$0,000000000237 | -1,78% | 4,95% | - | US$535.283 | - |
| 2830 |  Gaming Stars GAMES | US$1,62 | -0,01% | -12,73% | - | US$530.934 | - |
| 2831 |  Oceanland OLAND | US$0,006008 | -4,63% | -30,54% | - | US$528.357 | - |
| 2832 |  HitBTC Token HIT | US$0,1220 | 0,63% | 0,23% | - | US$524.375 | - |
| 2833 |  Infinity Rocket Token IRT | US$0,007469 | -2,36% | -2,71% | - | US$521.364 | - |
| 2834 |  Coinerr ERR | US$0,0001062 | 1,29% | 5,57% | - | US$521.658 | - |
| 2835 |  3QT 3QT | US$0,0001124 | 12,35% | 13,14% | - | US$550.186 | - |
| 2836 |  Nemesis DAO NMS | US$7,49 | -4,44% | 15,84% | - | US$519.359 | - |
| 2837 |  2G CARBON COIN 2GCC | US$946,90 | -0,69% | -9,68% | - | US$515.196 | - |
| 2838 |  Brazilian Digital Token BRZ | US$0,1944 | 3,31% | 1,60% | - | US$517.982 | - |
| 2839 |  Gateway Protocol GWP | US$2,61 | -0,42% | 0,81% | - | US$535.595 | - |
| 2840 |  Alvey Chain WALV | US$0,02731 | 0,35% | -31,17% | - | US$514.711 | - |
| 2841 |  Alcazar ALCAZAR | US$0,008617 | 8,01% | 15,57% | - | US$526.184 | - |
| 2842 |  Across Protocol ACX | US$0,05859 | 4,85% | 53,18% | - | US$517.662 | - |
| 2843 |  Metafluence METO | US$0,002558 | -20,99% | -1,04% | - | US$509.401 | - |
| 2844 |  Synesis One SNS | US$0,001718 | -2,60% | -2,69% | - | US$509.641 | - |
| 2845 |  Square Token SQUA | US$39,91 | 0,97% | -5,02% | - | US$508.038 | - |
| 2846 |  MMPRO Token MMPRO | US$0,07362 | 12,02% | 11,22% | - | US$503.939 | - |
| 2847 |  KCAL KCAL | US$1,91 | 0,47% | -10,70% | - | US$503.701 | - |
| 2848 |  Hedron HDRN | US$0,000001910 | 0,55% | -0,58% | - | US$499.340 | - |
| 2849 |  Fable Of The Dragon TYRANT | US$0,4069 | -13,36% | -47,55% | - | US$496.354 | - |
| 2850 |  KonPay KON | US$0,02700 | 1,85% | 15,93% | - | US$491.007 | - |
Tabel di atas menampilkan halaman 57 dari total 180 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.