Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Radiant Capital RDNT | US$0,04974 | 6,79% | 16,31% | - | US$497.851 | - |
| 2852 |  Acala Dollar(Karura) AUSD | US$0,9695 | 0,40% | 1,16% | - | US$491.210 | - |
| 2853 |  Bit.Store STORE | US$0,02535 | 0,73% | 1,97% | - | US$487.735 | - |
| 2854 |  First Ever NFT FEN | US$0,00004651 | 17,77% | -53,36% | - | US$486.949 | - |
| 2855 |  Satoshi Island STC | US$0,4863 | 1,37% | -5,02% | - | US$482.066 | - |
| 2856 |  LINKUP LINKUP | US$0,008240 | -0,24% | -8,75% | - | US$480.739 | - |
| 2857 |  Opyn Squeeth OSQTH | US$63,72 | -0,19% | 2,00% | - | US$476.011 | - |
| 2858 |  PlutusDAO PLS | US$0,2388 | -11,39% | 29,03% | - | US$475.701 | - |
| 2859 |  The Debt Box DEBT | US$11,15 | -0,19% | 6,89% | - | US$469.649 | - |
| 2860 |  GeniuX IUX | US$0,09163 | 1,91% | -4,39% | - | US$466.722 | - |
| 2861 |  TBCC TBCC | US$0,01521 | 2,15% | -2,79% | - | US$464.877 | - |
| 2862 |  ULTRON ULX | US$0,07093 | -2,37% | -6,48% | - | US$463.441 | - |
| 2863 |  Jones DAO JONES | US$1,64 | 4,92% | 7,25% | - | US$460.816 | - |
| 2864 |  The Recharge RCG | US$0,3063 | -5,73% | -16,07% | - | US$461.448 | - |
| 2865 |  CateCoin CATE | US$0,0000004692 | 0,42% | 2,49% | - | US$456.208 | - |
| 2866 |  Wrapped Moonbeam WGLMR | US$0,4056 | -1,28% | 0,68% | - | US$454.824 | - |
| 2867 |  PulseDogecoin PLSD | US$7,87 | -1,28% | 49,35% | - | US$451.324 | - |
| 2868 |  BeFaster Holder Token BFHT | US$0,007214 | 4,05% | 5,62% | - | US$449.117 | - |
| 2869 |  BRN Metaverse BRN | US$0,1497 | -1,92% | -4,64% | - | US$447.414 | - |
| 2870 |  INERY INR | US$0,1383 | -0,03% | -2,63% | - | US$443.944 | - |
| 2871 |  ASYAGRO ASY | US$0,07251 | -0,08% | -1,66% | - | US$440.374 | - |
| 2872 |  REVOLAND TOKEN REVO | US$0,1285 | 5,10% | -49,59% | - | US$441.009 | - |
| 2873 |  Undead Blocks UNDEAD | US$0,2245 | -2,71% | -16,59% | - | US$434.959 | - |
| 2874 |  Pixie PIX | US$0,001354 | -2,31% | 0,44% | - | US$433.881 | - |
| 2875 |  KINE KINE | US$0,05586 | -0,78% | -4,39% | - | US$432.823 | - |
| 2876 |  Element.Black ELT | US$0,001906 | -1,69% | 1,31% | - | US$431.975 | - |
| 2877 |  Italian National Football Team Fan Token ITA | US$1,07 | -0,58% | -8,99% | - | US$431.766 | - |
| 2878 |  Neopin NPT | US$0,8011 | 1,20% | 6,01% | - | US$426.073 | - |
| 2879 |  KLAYswap Protocol KSP | US$0,6587 | -1,86% | 0,04% | - | US$428.277 | - |
| 2880 |  Egg N Partners EGGT | US$0,6122 | -1,07% | 3,88% | - | US$424.455 | - |
| 2881 |  Yoshi.exchange YOSHI | US$0,1534 | -3,26% | -1,89% | - | US$423.225 | - |
| 2882 |  SafeMoon V2 SFM | US$0,0002551 | -0,13% | -6,86% | - | US$419.498 | - |
| 2883 |  MM Finance (Polygon) MMF | US$0,01549 | -3,72% | -24,59% | - | US$418.644 | - |
| 2884 |  ritestream RITE | US$0,002703 | -1,93% | 1,12% | - | US$427.742 | - |
| 2885 |  hiOD HIOD | US$0,001753 | 7,28% | 13,76% | - | US$422.975 | - |
| 2886 |  Local Traders LCT | US$0,01330 | 12,14% | 7,38% | - | US$415.945 | - |
| 2887 |  XBIT XBT | US$0,01200 | 5,91% | -0,01% | - | US$422.219 | - |
| 2888 |  Umami Finance UMAMI | US$36,07 | 2,67% | 45,45% | - | US$412.895 | - |
| 2889 |  Materium MTRM | US$0,08108 | -8,83% | 6,20% | - | US$411.402 | - |
| 2890 |  Doge Killer LEASH | US$316,41 | -1,74% | -8,34% | - | US$404.541 | - |
| 2891 |  Double Swap Token DST | US$1.218,32 | 0,22% | 130,61% | - | US$403.730 | - |
| 2892 |  CAW(A Hunters Dream) CAW | US$0,00000004169 | 0,65% | 15,02% | - | US$402.257 | - |
| 2893 |  Nominex NMX | US$0,1030 | -16,84% | -20,45% | - | US$401.538 | - |
| 2894 |  Thunder Brawl THB | US$0,3300 | 0,05% | -7,67% | - | US$394.007 | - |
| 2895 |  Land Of Conquest SLG | US$0,01234 | 0,16% | 4,38% | - | US$397.495 | - |
| 2896 |  Gode Chain GODE | US$0,01443 | 6,11% | -6,12% | - | US$397.791 | - |
| 2897 |  NFT2STAKE NFT2$ | US$0,01518 | -2,20% | -4,22% | - | US$406.691 | - |
| 2898 |  Metavisa Protocol MESA | US$0,007084 | 0,23% | -2,49% | - | US$391.828 | - |
| 2899 |  SYL SYL | US$0,0006670 | 4,37% | 2,48% | - | US$392.795 | - |
| 2900 |  EthereumFair ETHF | US$0,2307 | 1,32% | -0,22% | - | US$395.120 | - |
Tabel di atas menampilkan halaman 58 dari total 180 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.