Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Balkari BKR | US$0,05286 | 0,07% | -0,54% | - | US$318.343 | - |
| 2952 |  300FIT NETWORK FIT | US$0,0006666 | 1,82% | -1,95% | - | US$317.643 | - |
| 2953 |  Hector Network HEC | US$3,43 | -0,27% | 2,88% | - | US$317.666 | - |
| 2954 |  ARCS ARX | US$0,002439 | -1,12% | -6,55% | - | US$317.225 | - |
| 2955 |  Dimitra DMTR | US$0,004163 | 9,02% | -19,47% | - | US$318.143 | - |
| 2956 |  Vow VOW | US$0,7648 | -0,39% | -3,85% | - | US$316.059 | - |
| 2957 |  hiMEEBITS HIMEEBITS | US$0,005011 | 9,39% | 45,92% | - | US$317.596 | - |
| 2958 |  Yolllo YOLLLO | US$4,00 | 3,01% | 0,05% | - | US$325.201 | - |
| 2959 |  Realm REALM | US$0,01335 | 6,47% | 31,00% | - | US$311.254 | - |
| 2960 |  SEOR Network SEOR | US$0,002862 | -6,26% | -30,01% | - | US$314.591 | - |
| 2961 |  hiSAND33 HISAND33 | US$0,02148 | 4,78% | -7,18% | - | US$314.499 | - |
| 2962 |  XRPDOWN XRPDOWN | US$0,0002434 | 0,95% | -5,26% | - | US$314.398 | - |
| 2963 |  SubDAO GOV | US$0,03055 | -1,14% | 0,00% | - | US$310.382 | - |
| 2964 |  Unipilot PILOT | US$2,34 | 9,15% | -22,66% | - | US$311.134 | - |
| 2965 |  AmpliFi AMPLIFI | US$33,67 | -0,37% | 22,88% | - | US$308.388 | - |
| 2966 |  ChilliSwap CHLI | US$0,09860 | 0,51% | 2,81% | - | US$309.145 | - |
| 2967 |  Xiden XDEN | US$22,69 | -9,72% | -21,65% | - | US$307.611 | - |
| 2968 |  Shaman King Inu SHAMAN | US$0,000000000007 | 0,17% | 1,36% | - | US$306.162 | - |
| 2969 |  BTCDOWN BTCDOWN | US$0,04214 | 0,10% | -2,88% | - | US$306.871 | - |
| 2970 |  Trillant TRI | US$0,01858 | -5,45% | -84,52% | - | US$308.989 | - |
| 2971 |  SOULS OF META SOM | US$0,0009747 | 0,19% | -5,91% | - | US$306.164 | - |
| 2972 |  Empire Token EMPIRE | US$0,002501 | 0,86% | 0,64% | - | US$305.449 | - |
| 2973 |  Bridge Network BRDG | US$0,01605 | -0,62% | 0,46% | - | US$307.148 | - |
| 2974 |  TAI TAI | US$0,1690 | -0,07% | -4,21% | - | US$304.615 | - |
| 2975 |  Temtum TEM | US$0,1387 | 0,00% | 1,57% | - | US$305.088 | - |
| 2976 |  Wrapped Centrifuge WCFG | US$0,2056 | 2,55% | -5,89% | - | US$301.514 | - |
| 2977 |  Laqira Protocol LQR | US$0,01596 | -2,94% | 1,45% | - | US$298.177 | - |
| 2978 |  Multiverse AI | US$0,0008250 | -8,23% | -16,75% | - | US$296.004 | - |
| 2979 |  PLAYA3ULL GAMES 3ULL | US$0,0002873 | -4,06% | 0,50% | - | US$296.162 | - |
| 2980 |  Polaris Share POLA | US$0,02525 | -5,98% | 6,59% | - | US$299.282 | - |
| 2981 |  DataHighway DHX | US$3,72 | 8,93% | 28,85% | - | US$296.660 | - |
| 2982 |  QToken QTO | US$0,007929 | 4,17% | -1,55% | - | US$300.894 | - |
| 2983 |  Corite CO | US$0,01540 | 3,12% | 27,25% | - | US$294.079 | - |
| 2984 |  MM Finance (Cronos) MMF | US$0,008838 | -5,03% | -16,82% | - | US$294.168 | - |
| 2985 |  Lunr Token LUNR | US$0,1207 | 0,81% | 6,04% | - | US$291.909 | - |
| 2986 |  Ultimate Champions CHAMP | US$0,07995 | -0,34% | -6,41% | - | US$293.282 | - |
| 2987 |  FANC FANC | US$0,8487 | -3,51% | -22,87% | - | US$293.295 | - |
| 2988 |  Crypto Global United CGU | US$0,05103 | -2,60% | -17,21% | - | US$290.736 | - |
| 2989 |  Governance OHM GOHM | US$2.369,39 | 0,30% | 3,18% | - | US$291.458 | - |
| 2990 |  ADAUP ADAUP | US$0,3025 | 0,50% | -7,21% | - | US$293.023 | - |
| 2991 |  Etho Protocol ETHO | US$0,008908 | -4,40% | -1,74% | - | US$289.924 | - |
| 2992 |  MetaGaming Guild MGG | US$0,004856 | 0,98% | 0,10% | - | US$289.367 | - |
| 2993 |  XRPUP XRPUP | US$0,09270 | -1,28% | -1,80% | - | US$291.115 | - |
| 2994 |  THORSwap THOR | US$0,1487 | 9,12% | 22,85% | - | US$287.069 | - |
| 2995 |  CPCoin CPC | US$0,06249 | 0,11% | -3,59% | - | US$284.047 | - |
| 2996 |  Vault Hill City VHC | US$0,004444 | -1,08% | -2,68% | - | US$285.296 | - |
| 2997 |  Griffin Art Ecosystem GART | US$0,000003237 | -0,12% | 1,09% | - | US$285.079 | - |
| 2998 |  Big Crypto Game CRYPTO | US$1,45 | 19,36% | 33,97% | - | US$275.494 | - |
| 2999 |  STA STA | US$0,8373 | -1,30% | 2,60% | - | US$283.938 | - |
| 3000 |  Smarty Pay SPY | US$0,001381 | -1,49% | -1,37% | - | US$280.887 | - |
Tabel di atas menampilkan halaman 60 dari total 180 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.