Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Angola AGLA | US$0,02862 | -0,97% | -17,83% | - | US$2.439.723 | - |
| 2652 |  Meetin Token METI | US$0,08192 | 0,35% | -0,12% | - | US$2.285.696 | - |
| 2653 |  Fracton Protocol FT | US$2,21 | 3,28% | 6,56% | - | US$2.320.541 | - |
| 2654 |  MyOwnItem MOI | US$0,08310 | 0,00% | 6,81% | - | US$2.228.876 | - |
| 2655 |  EscoinToken ELG | US$3,25 | 0,22% | 0,60% | - | US$2.244.310 | - |
| 2656 |  Pocket Network POKT | US$0,08122 | 6,71% | 28,40% | - | US$2.094.245 | - |
| 2657 |  Lovely Inu LOVELY | US$0,00000009994 | 6,47% | 39,59% | - | US$1.964.432 | - |
| 2658 |  XEN Crypto XEN | US$0,000005767 | -4,88% | 0,37% | - | US$1.933.258 | - |
| 2659 |  Orbler ORBR | US$9,80 | 19,56% | -33,46% | - | US$1.954.369 | - |
| 2660 |  FLOKI FLOKI | US$0,000009364 | -0,69% | -7,56% | - | US$1.918.120 | - |
| 2661 |  CanaryX CNYX | US$0,002046 | -0,55% | -4,82% | - | US$1.935.532 | - |
| 2662 |  Colawork COLA | US$0,07600 | -14,07% | -3,66% | - | US$1.876.016 | - |
| 2663 |  Lido Staked SOL stSOL | US$14,62 | 0,12% | 2,49% | - | US$1.775.745 | - |
| 2664 |  LYO Credit LYO | US$1,01 | 1,00% | 1,72% | - | US$1.724.613 | - |
| 2665 |  NYM NYM | US$0,1696 | -0,01% | -9,90% | - | US$1.722.198 | - |
| 2666 |  MeconCash MCH | US$0,04971 | 0,03% | -3,66% | - | US$1.706.575 | - |
| 2667 |  QATAR 2022 TOKEN FWC | US$0,000000000116 | -3,90% | 42,53% | - | US$1.701.637 | - |
| 2668 |  LunaGens LUNG | US$0,001590 | -0,27% | 5,00% | - | US$1.696.263 | - |
| 2669 |  WeBuy WE | US$12,51 | 25,79% | -17,56% | - | US$1.698.559 | - |
| 2670 |  BENQI Liquid Staked AVAX SAVAX | US$14,22 | 0,42% | 0,07% | - | US$1.665.869 | - |
| 2671 |  Giddy GDDY | US$0,02436 | 13,48% | 159,55% | - | US$1.664.576 | - |
| 2672 |  RUSH COIN RUSH | US$0,003534 | 0,21% | -10,70% | - | US$1.636.164 | - |
| 2673 |  sETH SETH | US$1.274,67 | 0,04% | 2,02% | - | US$1.614.464 | - |
| 2674 |  STEMX STEMX | US$0,01254 | -0,79% | -1,69% | - | US$1.578.554 | - |
| 2675 |  SORA Synthetic USD XSTUSD | US$0,9937 | -0,90% | 0,21% | - | US$1.404.584 | - |
| 2676 |  Tamadoge TAMA | US$0,01663 | -11,53% | -2,46% | - | US$1.521.114 | - |
| 2677 |  Carecoin CARE | US$0,004302 | -14,62% | -49,47% | - | US$1.491.714 | - |
| 2678 |  ANIVERSE ANV | US$0,09782 | 5,56% | 0,38% | - | US$1.500.127 | - |
| 2679 |  Race Kingdom ATOZ | US$0,2245 | 0,22% | 1,89% | - | US$1.501.948 | - |
| 2680 |  Walken WLKN | US$0,04265 | 0,56% | -0,97% | - | US$1.463.469 | - |
| 2681 |  Soonaverse SOON | US$0,1783 | -0,05% | -0,78% | - | US$1.449.774 | - |
| 2682 |  P2P Solutions foundation P2PS | US$41,03 | 0,17% | 0,31% | - | US$1.416.260 | - |
| 2683 |  The Paradox Metaverse PARADOX | US$0,04422 | -0,06% | -3,23% | - | US$1.380.410 | - |
| 2684 |  Okratech Token ORT | US$0,006709 | -0,62% | 11,25% | - | US$1.365.441 | - |
| 2685 |  Wrapped CRO WCRO | US$0,06413 | 0,49% | 0,65% | - | US$1.352.910 | - |
| 2686 |  USD Coin Bridged USDCE | US$1,00 | 0,07% | 0,16% | - | US$1.309.553 | - |
| 2687 |  FINL FIN | US$9,05 | -3,66% | 0,00% | - | US$1.307.355 | - |
| 2688 |  Popcoin POP | US$0,005134 | 12,46% | -37,54% | - | US$1.284.108 | - |
| 2689 |  Digital Financial Exchange DIFX | US$0,2686 | 1,33% | 4,71% | - | US$1.304.750 | - |
| 2690 |  Gains Network GNS | US$4,00 | -1,16% | -3,77% | - | US$1.262.035 | - |
| 2691 |  Tari World TARI | US$18,27 | -3,17% | -30,68% | - | US$1.245.746 | - |
| 2692 |  Lido Staked Matic stMATIC | US$0,9545 | -0,03% | 0,40% | - | US$1.213.422 | - |
| 2693 |  MiningNFT MIT | US$1,65 | 0,18% | 1,49% | - | US$1.185.937 | - |
| 2694 |  Saltmarble SML | US$14,23 | -1,98% | -24,76% | - | US$1.175.619 | - |
| 2695 |  El Dorado Exchange EDE | US$2,03 | 0,00% | 0,00% | - | US$1.169.417 | - |
| 2696 |  hiSQUIGGLE HISQUIGGLE | US$0,01379 | -1,29% | 0,07% | - | US$1.162.662 | - |
| 2697 |  Beldex BDX | US$0,03869 | 0,63% | -10,88% | - | US$1.393.637 | - |
| 2698 |  hiPENGUINS HIPENGUINS | US$0,006815 | 38,07% | 0,00% | - | US$1.108.453 | - |
| 2699 |  PREMA PRMX | US$0,004770 | -2,79% | 3,28% | - | US$1.136.020 | - |
| 2700 |  ETHDOWN ETHDOWN | US$0,9614 | -0,55% | -8,42% | - | US$1.135.468 | - |
Tabel di atas menampilkan halaman 54 dari total 180 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.