Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cannation CNNC | US$0,0008564 | -0,03% | 1,30% | US$2.121 | - | 2.476.893 CNNC |
| 2552 |  Defis XGM | US$0,00001542 | -0,03% | 1,30% | US$2.074 | US$52,25 | 134.558.580 XGM |
| 2553 |  Cubiex Power CBIX-P | US$0,01196 | 0,00% | 0,09% | US$2.016 | - | 168.605 CBIX-P |
| 2554 |  EnterCoin ENTRC | US$0,0003369 | 0,00% | -0,37% | US$1.919 | - | 5.696.850 ENTRC |
| 2555 |  LitecoinToken LTK | US$0,00000001998 | -0,03% | -0,03% | US$1.874 | - | 93.798.013.228 LTK |
| 2556 |  XOVBank XOV | US$0,00001266 | -49,92% | -49,07% | US$1.795 | US$0,3800 | 141.755.903 XOV |
| 2557 |  SF Capital SFCP | US$0,00001783 | 39,93% | 698,93% | US$1.783 | US$225,04 | 99.999.500 SFCP |
| 2558 |  ECOSC ECU | US$0,002000 | 0,00% | 0,00% | US$1.723 | US$4,33 | 861.265 ECU |
| 2559 |  DNotes NOTE | US$0,00001266 | 0,16% | 1,85% | US$1.710 | - | 135.043.262 NOTE |
| 2560 |  SocialCoin SOCC | US$0,0001536 | -0,11% | -0,82% | US$1.615 | - | 10.518.425 SOCC |
| 2561 |  Merebel MERI | US$0,0002398 | -0,03% | -51,09% | US$1.486 | - | 6.195.344 MERI |
| 2562 |  Coinonat CXT | US$0,0001713 | -0,03% | 1,30% | US$1.477 | - | 8.623.200 CXT |
| 2563 |  Scanetchain SWC | US$0,000001713 | -0,03% | 1,30% | US$1.438 | US$4,09 | 839.506.297 SWC |
| 2564 |  LiteCoin Ultra LTCU | US$0,001370 | -0,03% | 1,30% | US$1.413 | - | 1.031.300 LTCU |
| 2565 |  Wild Beast Block WBB | US$0,007537 | -0,03% | 1,30% | US$1.371 | - | 181.919 WBB |
| 2566 |  Mesefa SEFA | US$0,003000 | 0,00% | 0,00% | US$1.292 | US$1,21 | 430.655 SEFA |
| 2567 |  STRAKS STAK | US$0,00005139 | -0,03% | -24,02% | US$1.226 | US$0,2000 | 23.858.907 STAK |
| 2568 |  Iconic ICON | US$0,002055 | -0,03% | 1,30% | US$1.219 | - | 592.894 ICON |
| 2569 |  Dinero DIN | US$0,0001199 | 39,96% | 77,28% | US$1.073 | US$6,10 | 8.947.929 DIN |
| 2570 |  Dash Green DASHG | US$0,0004453 | -0,03% | 1,30% | US$1.025 | - | 2.300.683 DASHG |
| 2571 |  Save and Gain SANDG | US$0,0003169 | 0,06% | 1,56% | US$971 | - | 3.064.800 SANDG |
| 2572 |  Crystal Token CYL | US$0,001713 | -0,03% | -2,29% | US$967 | US$17.309,52 | 564.377 CYL |
| 2573 |  Concoin CONX | US$0,001028 | -0,03% | 1,30% | US$765 | - | 744.266 CONX |
| 2574 |  KZ Cash KZC | US$0,0004453 | 5,91% | -12,20% | US$697 | US$0,3900 | 1.563.996 KZC |
| 2575 |  Veles VLS | US$0,0005139 | -0,03% | 1,30% | US$663 | - | 1.290.083 VLS |
| 2576 |  Argus ARGUS | US$0,0005139 | -0,03% | 1,30% | US$590 | - | 1.148.324 ARGUS |
| 2577 |  Helpico HELP | US$0,02398 | 23,86% | -8,50% | US$567 | - | 23.628 HELP |
| 2578 |  Feellike FLL | US$0,0003001 | 0,00% | 0,00% | US$536 | - | 1.785.468 FLL |
| 2579 |  Blizzard Network BLIZZ | US$0,0009112 | -5,79% | -3,43% | US$492 | US$133,19 | 540.000 BLIZZ |
| 2580 |  PonziCoin PONZI | US$0,0005139 | -25,02% | -24,02% | US$442 | US$6,07 | 861.099 PONZI |
| 2581 |  Aeron ARNX | US$0,00002201 | 27,32% | 11,63% | US$440 | US$3.940,32 | 20.000.000 ARNX |
| 2582 |  Diligence IRA | US$0,00001713 | -0,03% | 1,30% | US$360 | - | 21.000.000 IRA |
| 2583 |  Storeum STO | US$0,0000007560 | 0,17% | 1,85% | US$211 | - | 278.998.364 STO |
| 2584 |  GokuMarket Credit GMC | US$0,00006222 | -30,04% | -37,78% | US$196 | US$85,58 | 3.155.000 GMC |
| 2585 |  Abulaba AAA | US$0,00001266 | 0,17% | 1,85% | US$191 | - | 15.090.818 AAA |
| 2586 |  Trexcoin TREX | US$0,0000001713 | -0,03% | 1,30% | US$172 | - | 1.006.849.553 TREX |
| 2587 |  Fabric FAB | US$0,000001006 | -0,90% | -19,44% | US$50 | US$18,38 | 49.413.402 FAB |
| 2588 |  Nibble NBXC | US$0,00006851 | -0,03% | 1,30% | US$18 | - | 269.549 NBXC |
| 2589 |  CryptoPlanes CPAN | US$0,000001131 | 16,69% | 11,65% | US$18 | US$140,49 | 15.600.000 CPAN |
| 2590 |  HaloDAO RNBW | US$0,00000002040 | 1,31% | 9,72% | US$0 | US$0,9600 | 5.602.877 RNBW |
| 2591 |  YFFII Finance YFFII | US$0,000002137 | -12,96% | -24,24% | US$0 | US$70,48 | 30.000 YFFII |
| 2592 |  Mainstream For The Underground MFTU | US$0,000000000000 | -37,18% | -88,63% | US$0 | US$3,09 | 1.075.139.615 MFTU |
| 2593 |  WETH WETH | US$1.266,06 | 0,28% | 1,98% | - | US$319.415.093 | - |
| 2594 |  Try.Finance TRY | US$0,05316 | -0,18% | 0,15% | - | US$99.014.151 | - |
| 2595 |  Geegoopuzzle GGP | US$6,17 | 0,14% | 0,23% | - | US$66.540.574 | - |
| 2596 |  Business Platform Tomato Coin BPTC | US$0,04560 | -0,08% | 1,26% | - | US$40.311.257 | - |
| 2597 |  BITCOIN ADDITIONAL BTCA | US$17.128,72 | -0,03% | 1,30% | - | US$38.162.565 | - |
| 2598 |  Viva Classic (new) VIVA | US$0,000002299 | -3,28% | -10,83% | - | US$36.238.196 | - |
| 2599 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$33.670.092 | - |
| 2600 |  NFTNetwork NFTN | US$0,01514 | -0,52% | 0,82% | - | US$34.488.008 | - |
Tabel di atas menampilkan halaman 52 dari total 180 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.