Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Lympo Market Token LMT | US$0,0007405 | -9,00% | -14,39% | US$22.718 | US$2.029,15 | 30.677.566 LMT |
| 2352 |  EvenCoin EVN | US$0,0007412 | 3,41% | 138,45% | US$23.160 | US$74.311,44 | 31.247.621 EVN |
| 2353 |  Agrello DLT | US$0,0001713 | -66,68% | -74,67% | US$22.108 | US$128,81 | 129.071.019 DLT |
| 2354 |  EventChain EVC | US$0,0006965 | -13,92% | -21,10% | US$21.766 | US$2.707,41 | 31.250.497 EVC |
| 2355 |  ELTCOIN ELTCOIN | US$0,0002406 | 0,17% | 1,85% | US$21.655 | US$8.062,34 | 90.000.000 ELTCOIN |
| 2356 |  PureVidz VIDZ | US$0,0001713 | -0,03% | 1,30% | US$21.459 | - | 125.279.775 VIDZ |
| 2357 |  Ratecoin XRA | US$0,0001713 | -0,03% | 1,30% | US$20.974 | - | 122.449.162 XRA |
| 2358 |  Ormeus Ecosystem ECO | US$0,000009332 | 1,31% | -4,44% | US$20.815 | US$95,86 | 2.230.453.136 ECO |
| 2359 |  Ubricoin UBN | US$0,000008865 | 0,17% | 1,85% | US$20.722 | - | 2.337.584.182 UBN |
| 2360 |  CustomContractNetwork CCN | US$0,00001266 | 0,17% | 1,85% | US$20.526 | - | 1.620.841.876 CCN |
| 2361 |  SparksPay SPK | US$0,001696 | -0,03% | 5,57% | US$20.507 | US$0,2000 | 12.093.447 SPK |
| 2362 |  Herbalist Token HERB | US$0,000002153 | 0,17% | 1,85% | US$20.452 | US$2,89 | 9.499.999.999 HERB |
| 2363 |  Fire Lotto FLOT | US$0,0007288 | 0,08% | 1,59% | US$20.029 | - | 27.481.717 FLOT |
| 2364 |  Agora VOTE | US$0,0005417 | 0,71% | -0,84% | US$19.931 | - | 36.795.045 VOTE |
| 2365 |  Digitex DGTX | US$0,00002132 | 16,80% | 0,61% | US$19.851 | US$28.805,50 | 931.035.715 DGTX |
| 2366 |  SafeInsure SINS | US$0,0008393 | 2,06% | 115,82% | US$19.561 | - | 23.305.829 SINS |
| 2367 |  Arionum ARO | US$0,0001226 | -0,01% | 1,34% | US$19.551 | - | 159.429.300 ARO |
| 2368 |  GeyserCoin GSR | US$0,01130 | -0,03% | 1,30% | US$19.367 | - | 1.713.160 GSR |
| 2369 |  Xion Finance XGT | US$0,001958 | -0,07% | -22,33% | US$19.500 | US$51,91 | 9.960.845 XGT |
| 2370 |  Creo Engine CREO | US$0,003949 | -0,76% | 21,25% | US$19.399 | US$58.922,36 | 4.912.576 CREO |
| 2371 |  Crypto Sports Network CSPN | US$0,007000 | 0,00% | -33,96% | US$19.164 | US$1,11 | 2.737.526 CSPN |
| 2372 |  PostCoin POST | US$0,001199 | -0,03% | 1,30% | US$19.026 | - | 15.868.233 POST |
| 2373 |  BEMIL Coin BEM | US$0,00002967 | -9,08% | -39,71% | US$18.801 | US$2.621,13 | 633.615.397 BEM |
| 2374 |  Arepacoin AREPA | US$0,001077 | 16,25% | 4,45% | US$18.510 | US$0,01000 | 17.186.897 AREPA |
| 2375 |  Origo OGO | US$0,00004200 | -10,64% | -8,70% | US$18.503 | - | 440.516.789 OGO |
| 2376 |  FirstCoin FRST | US$0,0005925 | 0,08% | 1,61% | US$18.491 | - | 31.207.528 FRST |
| 2377 |  Qrkita Token QRT | US$0,0000002855 | -14,39% | -1,51% | US$18.494 | US$4,50 | 64.780.008.837 QRT |
| 2378 |  Heron Asia HERON | US$0,001055 | 0,08% | 0,62% | US$18.403 | - | 17.441.980 HERON |
| 2379 |  Deutsche eMark DEM | US$0,0003426 | -0,03% | 1,30% | US$18.380 | US$29,83 | 53.653.541 DEM |
| 2380 |  BitCash BITC | US$0,0008264 | -39,71% | -45,69% | US$18.345 | US$1.037,10 | 22.198.153 BITC |
| 2381 |  Onix ONX | US$0,0001713 | -0,03% | 1,30% | US$18.340 | - | 107.072.781 ONX |
| 2382 |  ICOBID ICOB | US$0,0001713 | -0,03% | 1,30% | US$18.336 | - | 107.048.455 ICOB |
| 2383 |  Global Currency Reserve GCR | US$0,0001713 | -0,03% | 1,30% | US$18.332 | - | 107.024.222 GCR |
| 2384 |  BitSend BSD | US$0,0005652 | -0,03% | 122,87% | US$18.279 | - | 32.337.235 BSD |
| 2385 |  Rune RUNE | US$1,34 | -0,01% | -47,24% | US$18.180 | - | 13.517 RUNE |
| 2386 |  ArbitrageCT ARCT | US$0,0001713 | -0,03% | 1,30% | US$17.926 | - | 104.655.777 ARCT |
| 2387 |  Nasdacoin NSD | US$0,0006079 | -14,14% | -2,22% | US$17.791 | US$3.005,11 | 29.267.797 NSD |
| 2388 |  Knit Finance KFT | US$0,003579 | 4,33% | 6,82% | US$17.535 | US$14.554,32 | 4.900.000 KFT |
| 2389 |  GuccioneCoin GCC | US$0,0008564 | -0,03% | 1,30% | US$17.373 | - | 20.285.537 GCC |
| 2390 |  Theresa May Coin MAY | US$0,0001713 | -0,03% | 1,30% | US$17.132 | - | 100.018.000 MAY |
| 2391 |  Adzcoin ADZ | US$0,0003426 | -0,03% | 1,30% | US$17.069 | - | 49.827.043 ADZ |
| 2392 |  ZumCoin ZUM | US$0,00001713 | -0,03% | 1,30% | US$16.937 | - | 988.819.491 ZUM |
| 2393 |  8X8 PROTOCOL EXE | US$0,00005460 | 56,00% | 12,34% | US$16.927 | US$162,18 | 310.000.000 EXE |
| 2394 |  Kush Finance KSEED | US$0,06300 | 0,00% | 0,00% | US$16.524 | - | 262.272 KSEED |
| 2395 |  Tokenbox TBX | US$0,001465 | -0,06% | -0,03% | US$16.456 | US$9,33 | 11.235.451 TBX |
| 2396 |  Step Hero HERO | US$0,001270 | -6,69% | -15,39% | US$16.449 | US$40.168,64 | 12.951.109 HERO |
| 2397 |  PayCoin XPY | US$0,001370 | -0,03% | 1,30% | US$16.437 | - | 11.995.342 XPY |
| 2398 |  Exosis EXO | US$0,03183 | 0,08% | 1,62% | US$16.433 | - | 516.268 EXO |
| 2399 |  Akroma AKA | US$0,0008564 | -0,03% | 1,30% | US$16.424 | US$29,47 | 19.177.485 AKA |
| 2400 |  Ormeus Coin ORMEUS | US$0,0004516 | -9,68% | -17,89% | US$16.215 | US$86,82 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 48 dari total 180 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.