Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CoinAlpha ALP | US$0,0002091 | 2,06% | -1,18% | US$29.682 | US$5,76 | 141.953.248 ALP |
| 2302 |  GoldBlocks GB | US$0,001884 | -0,03% | 1,30% | US$29.325 | - | 15.563.873 GB |
| 2303 |  Chi Gastoken CHI | US$0,03423 | 0,28% | -21,25% | US$29.215 | - | 853.394 CHI |
| 2304 |  Lunyr LUN | US$0,01268 | -46,78% | -46,07% | US$29.126 | US$10,56 | 2.297.853 LUN |
| 2305 |  StrongHands Masternode SHMN | US$0,006680 | -0,03% | 1,30% | US$28.958 | - | 4.334.888 SHMN |
| 2306 |  ATBCoin ATB | US$0,0006851 | -0,03% | 1,30% | US$28.802 | - | 42.038.227 ATB |
| 2307 |  CorionX CORX | US$0,0002214 | -3,26% | -2,28% | US$28.764 | US$166,91 | 129.910.129 CORX |
| 2308 |  AllSafe ASAFE | US$0,003148 | -3,30% | -20,95% | US$28.788 | US$41,81 | 9.145.370 ASAFE |
| 2309 |  Niftify NIFT | US$0,002470 | -5,25% | -7,95% | US$28.409 | US$4.672,50 | 11.500.769 NIFT |
| 2310 |  Noir NOR | US$0,001370 | -0,03% | 1,30% | US$28.398 | - | 20.724.155 NOR |
| 2311 |  Warena RENA | US$0,004047 | -18,99% | -52,33% | US$27.770 | US$67.428,51 | 6.862.242 RENA |
| 2312 |  Scrypta LYRA | US$0,001165 | -0,03% | 1,30% | US$28.076 | - | 24.104.411 LYRA |
| 2313 |  Cosmo Coin COSM | US$0,00004171 | 0,00% | 0,00% | US$27.980 | - | 670.780.889 COSM |
| 2314 |  LUXCoin LUX | US$0,002055 | -0,03% | 1,30% | US$27.727 | - | 13.489.309 LUX |
| 2315 |  Fivebalance FBN | US$0,00002533 | 0,17% | 1,85% | US$27.670 | - | 1.092.481.026 FBN |
| 2316 |  Elysian ELY | US$0,0002786 | 0,17% | 1,85% | US$27.294 | US$57.669,20 | 97.966.210 ELY |
| 2317 |  Yocoin YOC | US$0,00007231 | -2,46% | 4,23% | US$26.729 | US$44,01 | 369.659.255 YOC |
| 2318 |  PlatinumBAR XPTX | US$0,01233 | -0,03% | 2,73% | US$26.640 | - | 2.160.126 XPTX |
| 2319 |  Unify UNIFY | US$0,001456 | -0,03% | 1,30% | US$26.476 | - | 18.185.085 UNIFY |
| 2320 |  TrueDeck TDP | US$0,0008611 | 1,66% | -1,06% | US$26.452 | US$8.351,18 | 30.717.516 TDP |
| 2321 |  Moniwar MOWA | US$0,002417 | -0,01% | 8,84% | US$26.128 | US$9,49 | 10.810.810 MOWA |
| 2322 |  Zuki Moba ZUKI | US$0,0007047 | 0,99% | -0,10% | US$25.948 | - | 36.819.022 ZUKI |
| 2323 |  Opal OPAL | US$0,001713 | -0,03% | -22,07% | US$25.961 | - | 15.156.364 OPAL |
| 2324 |  Islander ISA | US$0,00004773 | -2,15% | 1,81% | US$26.046 | US$403,88 | 545.753.780 ISA |
| 2325 |  WinCash WCC | US$0,01713 | -0,03% | 1,30% | US$25.689 | US$42,89 | 1.499.784 WCC |
| 2326 |  ChartEx CHART | US$0,001284 | -26,68% | 46,32% | US$25.676 | US$7.026,14 | 20.000.000 CHART |
| 2327 |  PIXEL PXL | US$0,00004600 | -6,37% | -28,84% | US$25.650 | US$1.820,13 | 557.577.505 PXL |
| 2328 |  XPA XPA | US$0,0004432 | 0,16% | 1,85% | US$25.343 | - | 57.177.751 XPA |
| 2329 |  Transcodium TNS | US$0,0002951 | -0,06% | -7,41% | US$25.332 | US$27,43 | 85.842.616 TNS |
| 2330 |  ARAW ARAW | US$0,00001266 | 0,17% | 1,85% | US$25.246 | - | 1.993.576.188 ARAW |
| 2331 |  Blockburn BURN | US$0,00001266 | 0,17% | 1,85% | US$25.046 | - | 1.977.738.958 BURN |
| 2332 |  Curio CUR | US$0,01273 | 0,17% | -2,60% | US$25.022 | - | 1.966.078 CUR |
| 2333 |  NevaCoin NEVA | US$0,004539 | -0,03% | 1,30% | US$24.655 | - | 5.431.630 NEVA |
| 2334 |  JavaScript Token JS | US$0,003083 | -0,03% | -27,06% | US$24.641 | - | 7.991.996 JS |
| 2335 |  Universal Currency UNIT | US$0,001542 | -0,03% | 1,30% | US$24.587 | - | 15.949.110 UNIT |
| 2336 |  BERNcash BERN | US$0,0003426 | -0,03% | 1,30% | US$24.403 | - | 71.234.301 BERN |
| 2337 |  2key.network 2KEY | US$0,0003100 | 0,00% | 0,00% | US$24.296 | - | 78.369.697 2KEY |
| 2338 |  DragonVein DVC | US$0,00004000 | -20,00% | 0,00% | US$24.202 | US$655,85 | 605.026.614 DVC |
| 2339 |  Indexed Finance NDX | US$0,02819 | -0,08% | -4,61% | US$24.097 | US$0,9100 | 854.801 NDX |
| 2340 |  Bitcoin Confidential BC | US$0,000003240 | -22,60% | -7,86% | US$23.863 | US$21,00 | 7.365.901.523 BC |
| 2341 |  More Coin MORE | US$0,01165 | 4,59% | -4,44% | US$23.295 | US$5,93 | 2.000.000 MORE |
| 2342 |  Startcoin START | US$0,0005139 | -0,03% | 1,30% | US$23.165 | - | 45.079.785 START |
| 2343 |  Aigang AIX | US$0,0008024 | -2,32% | -20,35% | US$23.491 | US$1.039,98 | 29.274.567 AIX |
| 2344 |  Worldcore WRC | US$0,0001300 | 0,04% | 1,49% | US$23.148 | - | 178.103.291 WRC |
| 2345 |  Waterfall DeFi WTF | US$0,005879 | -1,58% | -36,17% | US$23.148 | US$138,50 | 3.937.370 WTF |
| 2346 |  DeFi Degen Land DDL | US$0,0000001527 | 0,71% | -0,80% | US$22.905 | US$9,16 | 150.000.000.000 DDL |
| 2347 |  Netrum NTR | US$0,01071 | 0,09% | 1,63% | US$22.914 | - | 2.139.819 NTR |
| 2348 |  MONK MONK | US$0,001766 | -11,79% | -31,38% | US$22.892 | US$1.671,57 | 12.963.755 MONK |
| 2349 |  Shield Protocol SHIELD | US$0,09339 | 0,01% | -17,81% | US$22.833 | US$5,28 | 244.499 SHIELD |
| 2350 |  SPINDLE SPD | US$0,000005616 | -0,06% | 43,47% | US$22.750 | US$299,43 | 4.050.576.097 SPD |
Tabel di atas menampilkan halaman 47 dari total 180 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.