Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Datamine DAM | US$0,02378 | 0,00% | 32,67% | US$73.110 | - | 3.074.138 DAM |
| 2152 |  TagCoin TAG | US$0,01130 | -0,03% | 1,30% | US$72.735 | - | 6.433.866 TAG |
| 2153 |  MEDIA EYE NFT Portal eYe | US$0,0007780 | -1,99% | 3,05% | US$72.350 | US$51.763,93 | 92.990.540 eYe |
| 2154 |  IQ.cash IQ | US$0,005970 | -0,67% | -8,16% | US$71.421 | US$130.977 | 11.962.738 IQ |
| 2155 |  DDKoin DDK | US$0,04138 | -37,04% | -4,73% | US$70.767 | US$212,09 | 1.710.000 DDK |
| 2156 |  Paybswap PAYB | US$0,0004580 | 0,08% | -34,87% | US$70.592 | US$12,90 | 154.142.639 PAYB |
| 2157 |  Cobinhood COB | US$0,0001713 | -0,03% | 1,30% | US$70.399 | - | 410.999.847 COB |
| 2158 |  Bunicorn BUNI | US$0,002489 | 0,40% | -1,16% | US$69.819 | US$0,8700 | 28.049.239 BUNI |
| 2159 |  VAULT VAULT | US$0,1028 | -0,03% | 1,14% | US$69.681 | US$2,47 | 678.010 VAULT |
| 2160 |  SeChain SNN | US$0,000004090 | -2,62% | 3,28% | US$69.672 | US$2,22 | 17.033.991.147 SNN |
| 2161 |  Cryptojacks CJ | US$0,0001713 | -0,03% | 1,30% | US$69.640 | - | 406.568.581 CJ |
| 2162 |  KanadeCoin KNDC | US$0,00001266 | 0,16% | 1,85% | US$69.285 | - | 5.471.056.500 KNDC |
| 2163 |  Nsure.Network NSURE | US$0,01223 | -1,76% | -1,30% | US$69.358 | US$173.506 | 5.668.964 NSURE |
| 2164 |  KIMCHI.finance KIMCHI | US$0,00001827 | 0,27% | -4,26% | US$69.012 | - | 3.778.279.275 KIMCHI |
| 2165 |  Tourist Token TOTO | US$0,00001266 | 0,17% | 1,85% | US$68.807 | - | 5.433.323.630 TOTO |
| 2166 |  Argon ARGON | US$0,0007056 | -0,88% | -2,11% | US$68.698 | US$92.080,00 | 97.358.508 ARGON |
| 2167 |  Sypool SYP | US$0,001046 | 0,12% | -15,60% | US$68.351 | US$62.886,10 | 65.364.660 SYP |
| 2168 |  NativeCoin N8V | US$0,002741 | -0,03% | 1,30% | US$67.992 | - | 24.809.180 N8V |
| 2169 |  Nerva XNV | US$0,003940 | -0,03% | 16,50% | US$67.043 | - | 17.017.723 XNV |
| 2170 |  Cheesecoin CHEESE | US$0,0001628 | 18,75% | 30,63% | US$66.547 | US$7,82 | 408.869.908 CHEESE |
| 2171 |  Coinracer CRACE | US$0,0007443 | 0,55% | -2,31% | US$65.495 | US$5,89 | 87.991.684 CRACE |
| 2172 |  YENTEN YTN | US$0,001559 | -0,03% | -6,88% | US$65.391 | - | 41.952.065 YTN |
| 2173 |  Rigel Protocol RGP | US$0,03616 | -0,12% | -1,61% | US$64.914 | US$18,97 | 1.795.012 RGP |
| 2174 |  Shadow Token SHDW | US$0,009250 | -0,03% | 1,30% | US$64.747 | - | 7.000.000 SHDW |
| 2175 |  MesChain MES | US$0,00007321 | 0,03% | -12,89% | US$64.054 | US$5.732,72 | 874.972.732 MES |
| 2176 |  EtherGem EGEM | US$0,003195 | -10,97% | -6,93% | US$62.239 | US$1.372,72 | 19.483.114 EGEM |
| 2177 |  TheForce Trade FOC | US$0,0007759 | 0,49% | -2,88% | US$62.231 | US$27,66 | 80.200.000 FOC |
| 2178 |  YVS.Finance YVS | US$0,04697 | 0,64% | 1,81% | US$62.250 | US$30.041,83 | 1.325.244 YVS |
| 2179 |  Lithosphere LITHO | US$0,0009952 | -4,13% | -2,69% | US$62.015 | US$246.823 | 62.316.885 LITHO |
| 2180 |  PKG Token PKG | US$0,000006887 | 0,15% | 1,70% | US$61.775 | - | 8.969.257.745 PKG |
| 2181 |  Gourmet Galaxy GUM | US$0,01821 | 0,04% | -0,35% | US$60.309 | US$50.471,72 | 3.312.145 GUM |
| 2182 |  Ancient Kingdom DOM | US$0,00005814 | -0,03% | -58,53% | US$60.313 | US$157,01 | 1.037.297.337 DOM |
| 2183 |  Robust Token RBT | US$2,48 | 1,23% | 1,91% | US$59.198 | US$13,87 | 23.905 RBT |
| 2184 |  GoByte GBX | US$0,006166 | -5,29% | -4,03% | US$59.041 | US$5,58 | 9.574.778 GBX |
| 2185 |  Vodra VDR | US$0,0004056 | -2,97% | -6,79% | US$58.063 | US$1.366,34 | 143.144.036 VDR |
| 2186 |  Dogeswap DOGES | US$2,90 | -0,28% | 13,37% | US$58.080 | - | 20.000 DOGES |
| 2187 |  Playkey PKT | US$0,003321 | -7,67% | 3,54% | US$57.837 | US$43.911,36 | 17.414.614 PKT |
| 2188 |  CryptoTycoon CTT | US$0,2547 | -0,04% | -20,32% | US$57.950 | US$4.249,25 | 227.539 CTT |
| 2189 |  srnArt Gallery SACT | US$0,01418 | 0,46% | -0,92% | US$56.736 | US$1,12 | 4.000.000 SACT |
| 2190 |  ION ION | US$0,003083 | -38,65% | -2,74% | US$56.375 | US$0,1900 | 18.284.892 ION |
| 2191 |  CoinDeal Token CDL | US$0,001199 | -0,03% | 1,30% | US$56.165 | - | 46.842.401 CDL |
| 2192 |  Rapidz RPZX | US$0,00003029 | -0,45% | 80,95% | US$55.964 | - | 1.847.661.820 RPZX |
| 2193 |  ZCore ZCR | US$0,003981 | 0,04% | -0,45% | US$49.781 | - | 12.505.925 ZCR |
| 2194 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2195 |  VEKTOR VEKTOR | US$0,0000001409 | 1,75% | 0,06% | US$55.147 | US$144,54 | 391.306.102.445 VEKTOR |
| 2196 |  Font FONT | US$0,1115 | 0,27% | -5,34% | US$54.329 | - | 487.310 FONT |
| 2197 |  IGToken IG | US$0,00001266 | 0,17% | 1,85% | US$54.316 | - | 4.289.024.188 IG |
| 2198 |  HeroFi HEROEGG | US$0,0006296 | -0,45% | -0,09% | US$54.288 | US$14,87 | 86.226.371 HEROEGG |
| 2199 |  HeroesTD HTD | US$0,001320 | -3,19% | -5,65% | US$54.175 | US$235,90 | 41.054.559 HTD |
| 2200 |  BitGuild PLAT PLAT | US$0,0009069 | 0,08% | 0,17% | US$54.019 | US$42.994,61 | 59.566.902 PLAT |
Tabel di atas menampilkan halaman 44 dari total 180 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.