Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitCapitalVendor BCV | US$0,0001324 | 0,00% | 0,76% | US$135.199 | - | 1.021.199.995 BCV |
| 2002 |  Roush Fenway Racing Fan Token ROUSH | US$0,1742 | -0,86% | -11,11% | US$134.975 | US$23.692,95 | 775.006 ROUSH |
| 2003 |  Qbao QBT | US$0,002063 | 0,88% | 0,27% | US$134.802 | US$5.847,73 | 65.351.403 QBT |
| 2004 |  TouchCon TOC | US$0,0008485 | 0,17% | -43,13% | US$134.399 | - | 158.400.100 TOC |
| 2005 |  Neutron NTRN | US$0,003426 | -4,79% | 1,30% | US$134.021 | US$3,35 | 39.121.694 NTRN |
| 2006 |  BOMB BOMB | US$0,1486 | 1,14% | -0,61% | US$132.299 | US$101.629 | 890.282 BOMB |
| 2007 |  Synthetify SNY | US$0,02364 | 2,21% | -22,77% | US$132.997 | US$2.856,69 | 5.625.000 SNY |
| 2008 |  VelasPad VLXPAD | US$0,009964 | -1,30% | -4,55% | US$132.620 | US$8.501,59 | 13.309.447 VLXPAD |
| 2009 |  Citadel.one XCT | US$0,01463 | -2,45% | -2,37% | US$131.662 | US$56.423,11 | 8.996.449 XCT |
| 2010 |  Yield Optimization Platform & Protocol YOP | US$0,006696 | -6,89% | -19,60% | US$131.363 | US$45.066,07 | 19.618.996 YOP |
| 2011 |  Signature Chain SIGN | US$0,0001713 | -0,03% | -18,27% | US$131.168 | US$3,36 | 765.779.225 SIGN |
| 2012 |  Actinium ACM | US$0,002912 | -0,03% | -4,32% | US$129.312 | - | 44.408.325 ACM |
| 2013 |  Neurotoken NTK | US$0,001639 | 17,82% | -2,23% | US$129.296 | - | 78.906.618 NTK |
| 2014 |  Friendz FDZ | US$0,0002566 | -24,83% | -20,62% | US$132.448 | US$30.787,72 | 516.152.388 FDZ |
| 2015 |  YFDAI.FINANCE YF-DAI | US$32,20 | -0,47% | 1,80% | US$128.337 | US$26.159,85 | 3.986 YF-DAI |
| 2016 |  Gems GEM | US$0,0001064 | -2,84% | -2,53% | US$128.082 | US$6.479,78 | 1.203.292.896 GEM |
| 2017 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,003157 | -0,06% | -0,03% | US$128.201 | US$4,53 | 40.603.736 ONG |
| 2018 |  ALL BEST ICO ALLBI | US$0,0002672 | -0,62% | 97,94% | US$128.049 | US$102,52 | 479.147.304 ALLBI |
| 2019 |  Innovation Blockchain Payment IBP | US$0,0006762 | 2,40% | 6,12% | US$127.139 | US$54.361,37 | 188.009.206 IBP |
| 2020 |  Royale Finance ROYA | US$0,002136 | -1,50% | -0,08% | US$126.774 | US$9,07 | 59.364.594 ROYA |
| 2021 |  Typerium TYPE | US$0,00007795 | 2,39% | 10,63% | US$126.662 | US$14,93 | 1.624.839.391 TYPE |
| 2022 |  FintruX Network FTX | US$0,001331 | -0,06% | -13,25% | US$126.445 | US$229,39 | 95.000.000 FTX |
| 2023 |  Connectome CNTM | US$0,1027 | 1,34% | 7,85% | US$124.317 | US$187.629 | 1.210.675 CNTM |
| 2024 |  Bounty0x BNTY | US$0,0005289 | 4,54% | -9,15% | US$123.093 | US$3.705,43 | 232.720.097 BNTY |
| 2025 |  Peanut NUX | US$0,01294 | -0,05% | 2,46% | US$122.610 | US$110.705 | 9.476.069 NUX |
| 2026 |  PWR Coin PWR | US$0,00001266 | 0,17% | 1,85% | US$122.390 | - | 9.664.500.811 PWR |
| 2027 |  MenaPay MPAY | US$0,0009078 | -1,88% | 1,30% | US$121.774 | - | 134.138.176 MPAY |
| 2028 |  Cryptonite XCN | US$0,0001713 | -0,03% | 1,30% | US$121.358 | - | 708.506.520 XCN |
| 2029 |  Neural Protocol NRP | US$0,00001266 | 0,17% | 1,85% | US$120.281 | - | 9.497.994.014 NRP |
| 2030 |  DopeCoin DOPE | US$0,001028 | -0,03% | 1,30% | US$120.085 | - | 116.845.228 DOPE |
| 2031 |  VisionGame VISION | US$0,002239 | -6,04% | -16,44% | US$119.613 | US$306.575 | 53.415.568 VISION |
| 2032 |  Freicoin FRC | US$0,002055 | -0,03% | 1,30% | US$118.193 | - | 57.502.113 FRC |
| 2033 |  EveryCoin EVY | US$0,00001260 | 3,09% | 64,78% | US$118.192 | US$14.271,82 | 9.380.000.000 EVY |
| 2034 |  Phore PHR | US$0,004162 | -17,05% | 19,45% | US$117.993 | US$80,36 | 28.352.395 PHR |
| 2035 |  Seigniorage Shares SHARE | US$0,005660 | 6,70% | 6,75% | US$117.077 | US$4.901,81 | 20.683.238 SHARE |
| 2036 |  Micromines MICRO | US$0,000006522 | 0,17% | 4,18% | US$117.393 | - | 17.999.887.606 MICRO |
| 2037 |  Netko NETKO | US$0,007365 | -0,03% | 1,30% | US$117.175 | - | 15.908.890 NETKO |
| 2038 |  Auctus AUC | US$0,002044 | 4,30% | 13,08% | US$116.740 | US$130,58 | 57.109.580 AUC |
| 2039 |  Mytheria MYRA | US$0,006166 | 0,59% | -1,37% | US$116.527 | US$5.130,34 | 18.898.630 MYRA |
| 2040 |  Cappasity CAPP | US$0,0001747 | -3,23% | -12,93% | US$115.898 | US$112.298 | 663.271.025 CAPP |
| 2041 |  Niobium Coin NBC | US$0,001844 | 0,08% | 1,60% | US$115.868 | - | 62.827.668 NBC |
| 2042 |  ETNA Network ETNA | US$0,009562 | -1,32% | -23,06% | US$115.501 | US$171,52 | 12.079.542 ETNA |
| 2043 |  Kurrent KURT | US$0,001884 | -0,03% | 1,30% | US$115.621 | - | 61.364.813 KURT |
| 2044 |  AquariusCoin ARCO | US$0,02824 | -0,11% | -0,76% | US$115.357 | - | 4.084.907 ARCO |
| 2045 |  Lethean LTHN | US$0,0001448 | 22,41% | 26,05% | US$115.255 | - | 795.787.039 LTHN |
| 2046 |  Genesis Shards GS | US$0,009579 | 1,83% | -7,59% | US$115.248 | - | 12.030.988 GS |
| 2047 |  Content Neutrality Network CNN | US$0,000002929 | -0,03% | -7,86% | US$114.335 | - | 39.035.223.816 CNN |
| 2048 |  FOTA - Fight Of The Ages FOTA | US$0,01752 | 5,93% | -2,53% | US$114.732 | US$13.100,17 | 6.550.298 FOTA |
| 2049 |  Energo TSL | US$0,0001865 | -1,58% | -6,66% | US$112.349 | US$5.017,83 | 602.378.920 TSL |
| 2050 |  MODEL-X-coin MODX | US$0,009421 | -0,03% | 1,30% | US$113.528 | - | 12.050.832 MODX |
Tabel di atas menampilkan halaman 41 dari total 180 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.