Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  disBalancer DDOS | US$0,02800 | -3,12% | -7,90% | US$188.936 | US$4.849,32 | 6.747.412 DDOS |
| 1902 |  Golos Blockchain GLS | US$0,0005919 | 7,14% | 11,52% | US$189.127 | US$118,78 | 319.504.497 GLS |
| 1903 |  SiaCashCoin SCC | US$0,000008490 | 0,00% | -0,12% | US$188.290 | US$0,01000 | 22.176.888.617 SCC |
| 1904 |  Hashgard GARD | US$0,00001873 | -3,04% | 6,59% | US$187.297 | US$4.538,12 | 10.000.000.000 GARD |
| 1905 |  Novara Calcio Fan Token NOV | US$0,5344 | -0,86% | -11,80% | US$188.503 | US$72.344,65 | 352.746 NOV |
| 1906 |  Lokr LKR | US$0,007299 | -1,57% | -0,50% | US$187.060 | US$63.106,49 | 25.628.273 LKR |
| 1907 |  CryptoSoul SOUL | US$0,0005825 | 10,16% | 61,01% | US$186.369 | US$15,32 | 319.927.334 SOUL |
| 1908 |  OracleChain OCT | US$0,006207 | 0,17% | -0,56% | US$186.195 | - | 30.000.000 OCT |
| 1909 |  Iridium IRD | US$0,007708 | -0,03% | 1,30% | US$186.008 | - | 24.132.057 IRD |
| 1910 |  BitTube TUBE | US$0,0005139 | 49,96% | 51,96% | US$185.544 | US$68,53 | 361.077.988 TUBE |
| 1911 |  Finance Blocks FBX | US$0,02085 | -1,19% | 15,16% | US$185.351 | US$916.329 | 8.889.956 FBX |
| 1912 |  ADAMANT Messenger ADM | US$0,002055 | -0,03% | -24,02% | US$184.664 | - | 89.841.298 ADM |
| 1913 |  Ninneko NINO | US$0,002840 | -3,82% | -8,61% | US$184.358 | US$2.110,36 | 64.904.273 NINO |
| 1914 |  DinoSwap DINO | US$0,001193 | -1,21% | -63,25% | US$183.256 | US$17.305,18 | 153.600.236 DINO |
| 1915 |  Public Index Network PIN | US$0,001199 | 16,64% | 18,19% | US$182.670 | US$394,61 | 152.351.008 PIN |
| 1916 |  SugarBounce TIP | US$0,01409 | 1,34% | -0,55% | US$180.857 | US$9.418,08 | 12.836.124 TIP |
| 1917 |  CoverCompared CVR | US$0,001790 | -5,76% | 0,56% | US$180.580 | US$15.201,38 | 100.878.209 CVR |
| 1918 |  Jetcoin JET | US$0,01398 | 0,00% | 252,14% | US$178.505 | US$284,83 | 12.768.025 JET |
| 1919 |  CropperFinance CRP | US$0,006341 | 0,29% | 2,35% | US$178.370 | US$62.815,92 | 28.131.000 CRP |
| 1920 |  Sator SAO | US$0,003217 | 2,87% | -5,65% | US$176.661 | US$495.684 | 54.913.292 SAO |
| 1921 |  ACCEL ACCEL | US$0,0009361 | -4,96% | 5,70% | US$176.855 | US$546,20 | 188.934.416 ACCEL |
| 1922 |  SakeToken SAKE | US$0,001732 | -11,96% | -11,45% | US$176.395 | US$34.184,86 | 101.862.352 SAKE |
| 1923 |  BiblePay BBP | US$0,00006851 | -2,46% | 1,30% | US$174.918 | US$372,10 | 2.552.987.248 BBP |
| 1924 |  Banca BANCA | US$0,00001342 | -23,06% | 99,94% | US$240.639 | - | 17.926.481.684 BANCA |
| 1925 |  Ceres CERES | US$30,92 | -2,91% | -9,04% | US$170.454 | US$492,95 | 5.512 CERES |
| 1926 |  Zennies ZENI | US$0,0001713 | -0,03% | 1,30% | US$171.426 | - | 1.000.812.836 ZENI |
| 1927 |  Hertz Network HTZ | US$0,00003226 | 3,59% | -4,51% | US$169.014 | US$52,91 | 5.238.410.649 HTZ |
| 1928 |  XcelToken Plus XLAB | US$0,000005290 | 5,42% | 0,38% | US$169.287 | US$1.121,31 | 31.999.840.391 XLAB |
| 1929 |  ASKO ASKO | US$0,001266 | 0,16% | 1,85% | US$169.162 | US$38,66 | 133.579.584 ASKO |
| 1930 |  Finxflo FXF | US$0,001870 | 2,57% | -5,17% | US$169.323 | US$6.177,15 | 90.555.343 FXF |
| 1931 |  Moola AXPR | US$0,0006026 | 1,78% | 3,51% | US$168.523 | US$233,50 | 279.674.001 AXPR |
| 1932 |  Dragon Kart KART | US$0,006021 | -2,40% | 4,35% | US$170.726 | US$6.780,96 | 28.353.430 KART |
| 1933 |  QUINADS QUIN | US$0,00001266 | 0,17% | 1,85% | US$168.366 | - | 13.294.999.111 QUIN |
| 1934 |  AudioCoin ADC | US$0,0001713 | -0,03% | 1,30% | US$167.987 | - | 980.733.271 ADC |
| 1935 |  DOS Network DOS | US$0,001226 | -0,60% | -10,53% | US$166.693 | US$4.504,81 | 135.939.017 DOS |
| 1936 |  Pigeoncoin PGN | US$0,00002221 | 1,83% | -2,34% | US$166.875 | US$2.792,57 | 7.514.364.865 PGN |
| 1937 |  Ideaology IDEA | US$0,01022 | 1,10% | -11,10% | US$166.486 | US$63.475,46 | 16.286.241 IDEA |
| 1938 |  NIX NIX | US$0,003347 | 0,15% | 1,81% | US$164.797 | - | 49.238.466 NIX |
| 1939 |  Stox STX | US$0,003211 | 0,75% | 0,65% | US$164.212 | US$5.594,76 | 51.133.449 STX |
| 1940 |  Citadel CTL | US$0,01490 | -0,03% | 63,21% | US$163.464 | - | 10.969.269 CTL |
| 1941 |  Arqma ARQ | US$0,01062 | -0,03% | 42,75% | US$163.226 | US$618,33 | 15.369.982 ARQ |
| 1942 |  ACoconut AC | US$0,06090 | -15,77% | 0,66% | US$162.102 | US$1.036,18 | 2.661.650 AC |
| 1943 |  Polis POLIS | US$0,01649 | 5,83% | 77,73% | US$162.139 | US$1.550,92 | 9.831.891 POLIS |
| 1944 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001277 | -12,93% | 0,33% | US$162.044 | US$191,76 | 126.901.359 FOUR |
| 1945 |  Jarvis+ JAR | US$0,001494 | -1,03% | 6,70% | US$161.547 | US$47.576,34 | 108.157.249 JAR |
| 1946 |  Realio Network RIO | US$0,02457 | 1,04% | 7,22% | US$161.380 | US$134.243 | 6.568.515 RIO |
| 1947 |  RING X PLATFORM RINGX | US$0,0005139 | -0,03% | 51,96% | US$160.938 | - | 313.192.785 RINGX |
| 1948 |  BUZZCoin BUZZ | US$0,000008030 | 0,09% | 0,70% | US$160.591 | - | 20.000.000.000 BUZZ |
| 1949 |  ByteNext BNU | US$0,009286 | -1,32% | -2,07% | US$160.176 | US$18,81 | 17.250.000 BNU |
| 1950 |  GoldMint MNTP | US$0,08357 | 0,07% | 1,57% | US$160.032 | - | 1.914.997 MNTP |
Tabel di atas menampilkan halaman 39 dari total 180 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.