Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  LaunchZone LZ | US$0,1330 | -0,32% | -8,62% | US$314.892 | US$36.294,78 | 2.367.485 LZ |
| 1752 |  Shadows DOWS | US$0,01181 | -2,13% | -5,44% | US$312.909 | US$5.707,56 | 26.500.000 DOWS |
| 1753 |  Famcentral FAM | US$0,03047 | -0,03% | -6,30% | US$311.768 | US$71,58 | 10.233.001 FAM |
| 1754 |  Professional Fighters League Fan Token PFL | US$0,2382 | -1,47% | -13,38% | US$311.770 | US$23.660,72 | 1.309.042 PFL |
| 1755 |  Millonarios FC Fan Token MFC | US$0,4614 | -0,21% | -11,59% | US$311.713 | US$62.555,01 | 675.511 MFC |
| 1756 |  CryptEx CRX | US$3,63 | 0,78% | -1,10% | US$308.155 | US$236,11 | 85.000 CRX |
| 1757 |  Bezant BZNT | US$0,0003515 | 0,71% | -0,84% | US$308.768 | - | 878.398.685 BZNT |
| 1758 |  Fabwelt WELT | US$0,001343 | -0,49% | 2,83% | US$307.641 | US$374.374 | 228.991.733 WELT |
| 1759 |  Pakcoin PAK | US$0,004458 | 4,64% | 4,31% | US$305.780 | US$3.781,66 | 68.594.750 PAK |
| 1760 |  beFITTER FIU | US$0,006397 | 1,76% | 14,59% | US$303.848 | US$209.676 | 47.498.130 FIU |
| 1761 |  Natus Vincere Fan Token NAVI | US$0,2620 | -0,29% | -12,57% | US$303.570 | US$34.980,54 | 1.158.735 NAVI |
| 1762 |  Club Atletico Independiente CAI | US$0,3587 | -1,67% | -4,44% | US$300.683 | US$48.655,11 | 838.166 CAI |
| 1763 |  Safex Cash SFX | US$0,001550 | -14,71% | -7,30% | US$302.499 | US$921,16 | 195.171.735 SFX |
| 1764 |  S4FE S4F | US$0,0003374 | -1,53% | -9,93% | US$302.103 | US$1.770,91 | 895.310.762 S4F |
| 1765 |  Bitswift BITS | US$0,07708 | -0,03% | 1,30% | US$299.425 | US$7,71 | 3.884.635 BITS |
| 1766 |  SHIBAVAX SHIBX | US$0,00003051 | 0,38% | 0,02% | US$298.614 | - | 9.787.969.900 SHIBX |
| 1767 |  Snetwork SNET | US$0,001240 | -1,59% | 3,42% | US$295.882 | US$4.980,67 | 238.603.999 SNET |
| 1768 |  BLink BLINK | US$0,001594 | -1,61% | -3,38% | US$293.786 | US$47,32 | 184.347.125 BLINK |
| 1769 |  Standard Protocol STND | US$0,02185 | -10,19% | -13,32% | US$293.377 | US$57.083,31 | 13.427.324 STND |
| 1770 |  MediShares MDS | US$0,0002237 | -5,90% | -6,77% | US$293.070 | US$4.724,05 | 1.310.099.624 MDS |
| 1771 |  MurAll PAINT | US$0,00003235 | -9,06% | -7,21% | US$292.837 | US$43.049,50 | 9.053.261.481 PAINT |
| 1772 |  TurtleCoin TRTL | US$0,000002929 | -0,39% | 0,02% | US$291.598 | US$46.577,97 | 99.562.865.630 TRTL |
| 1773 |  Gamerse LFG | US$0,001529 | -2,86% | 6,96% | US$290.236 | US$7.424,17 | 189.811.891 LFG |
| 1774 |  X8X Token X8X | US$0,003491 | -0,06% | -16,19% | US$288.108 | US$266,35 | 82.522.341 X8X |
| 1775 |  Team Heretics Fan Token TH | US$0,6624 | -5,73% | -15,30% | US$286.248 | US$91.742,87 | 432.137 TH |
| 1776 |  Color Platform CLR | US$0,002079 | 252,27% | 307,53% | US$285.238 | US$15,70 | 137.230.262 CLR |
| 1777 |  Darwinia Commitment Token KTON | US$6,65 | -8,46% | -4,80% | US$287.008 | US$12.492,97 | 43.182 KTON |
| 1778 |  DogeCash DOGEC | US$0,01405 | 7,87% | 7,88% | US$282.866 | US$100,90 | 20.139.186 DOGEC |
| 1779 |  Curate XCUR | US$0,03350 | -0,90% | -16,04% | US$283.137 | US$134.793 | 8.451.506 XCUR |
| 1780 |  2crazyNFT 2CRZ | US$0,001834 | -0,24% | -7,89% | US$281.403 | US$50.791,67 | 153.470.569 2CRZ |
| 1781 |  Gunstar Metaverse GSTS | US$0,008933 | -4,07% | -9,66% | US$279.520 | US$16.728,82 | 31.290.286 GSTS |
| 1782 |  Bitgesell BGL | US$0,01730 | -4,91% | -11,83% | US$279.572 | US$212,46 | 16.157.930 BGL |
| 1783 |  eosDAC EOSDAC | US$0,0004232 | -0,99% | 0,47% | US$279.605 | US$5.344,99 | 660.755.177 EOSDAC |
| 1784 |  AdaSwap ASW | US$0,0003843 | -1,65% | -7,11% | US$276.774 | US$12.647,17 | 720.170.360 ASW |
| 1785 |  Ravencoin Classic RVC | US$0,00002317 | -3,02% | -1,63% | US$277.491 | US$4.775,89 | 11.976.784.316 RVC |
| 1786 |  Lanceria LANC | US$0,001018 | 0,21% | -6,16% | US$273.996 | US$158,49 | 269.152.549 LANC |
| 1787 |  Legend of Fantasy War LFW | US$0,008761 | -8,50% | 20,08% | US$254.193 | US$18.950,40 | 29.013.208 LFW |
| 1788 |  Substratum SUB | US$0,0007144 | 81,10% | -16,89% | US$273.627 | US$366,84 | 383.021.000 SUB |
| 1789 |  OtterClam Finance CLAM | US$2,15 | 0,01% | 10,21% | US$270.901 | US$689,63 | 126.082 CLAM |
| 1790 |  Ruff RUFF | US$0,0002762 | -6,64% | -28,08% | US$270.798 | US$18.045,70 | 980.500.000 RUFF |
| 1791 |  EarthFund 1EARTH | US$0,003752 | 50,15% | 314,99% | US$272.961 | US$6.831.885 | 72.754.338 1EARTH |
| 1792 |  Atlas Protocol ATP | US$0,0001044 | 0,59% | -7,86% | US$268.974 | US$5.794,90 | 2.576.066.703 ATP |
| 1793 |  RealTract RET | US$0,00002533 | 0,16% | 1,85% | US$268.473 | - | 10.600.000.000 RET |
| 1794 |  Hydro HYDRO | US$0,002414 | -6,47% | -15,07% | US$268.240 | US$3.369,12 | 111.111.111 HYDRO |
| 1795 |  Blockmason Credit Protocol BCPT | US$0,002305 | 0,71% | -0,84% | US$267.746 | - | 116.158.667 BCPT |
| 1796 |  HYCON HYC | US$0,00009960 | 5,51% | 5,84% | US$266.600 | US$6.862,09 | 2.676.582.136 HYC |
| 1797 |  UnlimitedIP UIP | US$0,0001710 | -0,58% | 0,59% | US$263.350 | US$57.052,74 | 1.539.985.525 UIP |
| 1798 |  BeamSwap GLINT | US$0,0009631 | -4,02% | 12,40% | US$261.087 | - | 271.089.931 GLINT |
| 1799 |  Pepemon Pepeballs PPBLZ | US$18,66 | 0,00% | 1,19% | US$261.206 | - | 14.000 PPBLZ |
| 1800 |  Fractal FCL | US$0,01572 | 1,05% | 0,26% | US$260.934 | US$12.105,06 | 16.595.271 FCL |
Tabel di atas menampilkan halaman 36 dari total 180 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.