Data Historis Harga Kripto 10/12/2022
Daftar harga kripto yang direkam pada tanggal 10/12/2022, mencakup 8.957 aset kripto, dibagi menjadi 180 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Electrify.Asia ELEC | US$0,0008838 | 16,44% | 23,78% | US$468.045 | US$6.091,12 | 529.591.779 ELEC |
| 1602 |  Kaby Arena KABY | US$0,0008238 | -1,09% | -2,51% | US$465.584 | US$5.582,66 | 565.147.022 KABY |
| 1603 |  Heroes Chained HEC | US$0,03121 | 0,00% | -3,29% | US$465.225 | US$222.872 | 14.904.893 HEC |
| 1604 |  RigoBlock GRG | US$0,1722 | -5,86% | -21,78% | US$465.197 | US$20,68 | 2.701.063 GRG |
| 1605 |  Hush HUSH | US$0,03871 | 9,68% | 28,35% | US$464.219 | US$1.743,66 | 11.991.948 HUSH |
| 1606 |  Universidad de Chile Fan Token UCH | US$0,4808 | 0,39% | -7,00% | US$459.235 | US$65.430,57 | 955.149 UCH |
| 1607 |  PUMLx PUMLX | US$0,01691 | -6,85% | 3,81% | US$463.284 | US$5.444,78 | 27.392.155 PUMLX |
| 1608 |  SolChicks Token CHICKS | US$0,0007242 | -0,13% | -1,71% | US$462.868 | US$29,55 | 639.106.688 CHICKS |
| 1609 |  W Green Pay WGP | US$0,02621 | -0,03% | 1,30% | US$462.167 | - | 17.630.267 WGP |
| 1610 |  Stably USD USDS | US$1,00 | 0,01% | 0,01% | US$461.990 | US$884,88 | 461.968 USDS |
| 1611 |  Open Platform OPEN | US$0,0004351 | -5,73% | 1,58% | US$461.918 | US$5.308,15 | 1.061.610.422 OPEN |
| 1612 |  PUTinCoin PUT | US$0,0003857 | -24,79% | -15,64% | US$458.554 | US$216,59 | 1.188.750.832 PUT |
| 1613 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,79 | -1,10% | -8,91% | US$451.430 | US$241.616 | 251.676 STV |
| 1614 |  Verso VSO | US$0,005730 | 1,64% | 6,53% | US$454.266 | US$4.977,67 | 79.279.192 VSO |
| 1615 |  Unicly Hashmasks Collection UMASK | US$0,004511 | 0,28% | 1,98% | US$451.132 | - | 100.000.000 UMASK |
| 1616 |  Primas PST | US$0,008556 | -0,05% | 0,35% | US$450.834 | US$234.196 | 52.692.565 PST |
| 1617 |  iEthereum IETH | US$0,02501 | 0,12% | 9,87% | US$450.200 | US$2,21 | 18.000.000 IETH |
| 1618 |  BlackHat BLKC | US$0,04808 | -3,37% | -8,32% | US$429.674 | US$27.621,16 | 8.935.988 BLKC |
| 1619 |  Kalao KLO | US$0,005526 | -6,40% | 2,74% | US$448.707 | US$146.173 | 81.200.664 KLO |
| 1620 |  Litex LXT | US$0,0002240 | 0,45% | 1,82% | US$448.020 | US$84.605,88 | 2.000.000.000 LXT |
| 1621 |  Okcash OK | US$0,005175 | -0,57% | -12,65% | US$447.231 | US$1.061,18 | 86.421.990 OK |
| 1622 |  Galaxy Blitz MIT | US$0,1241 | 0,21% | 3,53% | US$445.347 | US$13.041,02 | 3.587.354 MIT |
| 1623 |  Odyssey OCN | US$0,00005453 | -0,38% | 0,32% | US$436.211 | US$44.803,82 | 8.000.000.000 OCN |
| 1624 |  Massnet MASS | US$0,004521 | 6,89% | -20,05% | US$443.176 | US$57.077,25 | 98.026.147 MASS |
| 1625 |  Levolution LEVL | US$0,003391 | -0,03% | 1,30% | US$439.804 | - | 129.678.864 LEVL |
| 1626 |  Zenfuse ZEFU | US$0,006770 | -1,46% | 4,64% | US$439.380 | US$12.917,55 | 64.899.301 ZEFU |
| 1627 |  Unido EP UDO | US$0,006147 | -2,83% | 4,19% | US$436.423 | US$121.290 | 70.995.265 UDO |
| 1628 |  Burency BUY | US$0,002242 | -0,23% | -2,60% | US$434.754 | US$143.543 | 193.878.224 BUY |
| 1629 |  Opium OPIUM | US$0,1044 | -1,19% | 0,63% | US$434.607 | US$6.373,44 | 4.161.204 OPIUM |
| 1630 |  Golff GOF | US$0,04342 | 7,04% | -6,15% | US$434.190 | US$52.429,02 | 9.999.338 GOF |
| 1631 |  XMax XMX | US$0,00001508 | 1,75% | 2,79% | US$434.316 | US$129.535 | 28.792.881.608 XMX |
| 1632 |  WagyuSwap WAG | US$0,007999 | -0,97% | -10,68% | US$433.280 | US$5.050,79 | 54.165.358 WAG |
| 1633 |  COGI COGI | US$0,01535 | -0,18% | -3,72% | US$431.997 | US$161,51 | 28.137.126 COGI |
| 1634 |  Step® STEP | US$0,0005048 | 4,99% | -10,91% | US$430.857 | US$102.019 | 853.505.923 STEP |
| 1635 |  SpaceFalcon FCON | US$0,0001621 | -3,16% | -5,28% | US$431.628 | US$46.403,51 | 2.663.187.786 FCON |
| 1636 |  Nuco.cloud NCDT | US$0,01723 | 0,30% | 2,49% | US$430.720 | US$47.847,16 | 25.000.000 NCDT |
| 1637 |  DinoX DNXC | US$0,01266 | 0,31% | -4,38% | US$430.711 | US$33.204,74 | 34.011.080 DNXC |
| 1638 |  Ixcoin IXC | US$0,02021 | -0,03% | 1,30% | US$430.598 | - | 21.304.208 IXC |
| 1639 |  Education Ecosystem LEDU | US$0,001819 | 0,09% | 1,65% | US$430.471 | - | 236.710.413 LEDU |
| 1640 |  Tokes TKS | US$0,002130 | 0,00% | 287,27% | US$426.019 | US$0,01000 | 199.999.574 TKS |
| 1641 |  NextDAO NAX | US$0,0001747 | -4,22% | -4,31% | US$427.791 | US$45.690,18 | 2.448.506.430 NAX |
| 1642 |  Soldex SOLX | US$0,001007 | -0,69% | -0,50% | US$423.370 | US$200.439 | 420.407.146 SOLX |
| 1643 |  Bata BTA | US$0,08387 | -0,03% | 550,11% | US$423.766 | - | 5.052.601 BTA |
| 1644 |  Hiveterminal Token HVN | US$0,0008462 | 2,86% | 2,10% | US$423.122 | - | 500.000.000 HVN |
| 1645 |  Gravity Finance GFI | US$0,001198 | 0,25% | -4,16% | US$421.935 | US$76,34 | 352.267.212 GFI |
| 1646 |  Corra.Finance CORA | US$0,2800 | 17,30% | -6,67% | US$420.019 | US$504,00 | 1.500.000 CORA |
| 1647 |  The Crypto Prophecies TCP | US$0,003605 | -6,28% | -8,84% | US$413.993 | US$24.387,60 | 114.837.687 TCP |
| 1648 |  Nafter NAFT | US$0,0008301 | -2,40% | -2,41% | US$415.069 | US$3.899,74 | 500.000.000 NAFT |
| 1649 |  Kcash KCASH | US$0,0009304 | 0,47% | 1,79% | US$414.475 | US$136.004 | 445.499.083 KCASH |
| 1650 |  Orbitcoin ORB | US$0,1286 | -0,03% | 1,30% | US$414.289 | - | 3.220.616 ORB |
Tabel di atas menampilkan halaman 33 dari total 180 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.